Price Gainers 15 min
by @samarthdewangaxbbe9fed
0
Modify
NSE
F&O Stocks
Index 2
Market Cap 500 Cr
Price 100.00
Open Price (15 Min) 100.00
Low Price (15 Min) 99.95
High Price (15 Min) 100.05
Close Price (5 Min) 100.02
Change 5.00 - 30.00 ₹
Price %Change 1.50 - 8.00
PE Ratio 5.00 - 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Low Price | High Price (5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | High Price | Close Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 494.05 | 477.65 | 495.00 | 494.00 | 493.65 | 495.00 | 494.00 | 495.00 | 492.85 | 493.15 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.10 | 362.70 | 373.20 | 372.80 | 372.93 | 373.65 | 372.80 | 373.25 | 372.30 | 373.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.50 | 201.81 | 209.30 | 208.30 | 208.31 | 209.36 | 208.30 | 209.30 | 208.03 | 208.85 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.05 | 624.65 | 646.85 | 644.40 | 646.00 | 651.25 | 644.40 | 646.85 | 642.70 | 645.65 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 377.35 | 369.25 | 377.75 | 377.00 | 377.72 | 379.20 | 377.00 | 377.80 | 376.80 | 377.65 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 767.95 | 748.90 | 768.30 | 765.25 | 769.75 | 775.70 | 765.25 | 771.70 | 765.25 | 769.70 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 945.40 | 924.00 | 946.80 | 946.00 | 946.29 | 950.00 | 946.00 | 947.60 | 945.00 | 947.30 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.45 | 415.05 | 424.15 | 423.00 | 423.03 | 425.50 | 423.00 | 424.15 | 422.50 | 423.80 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 311.75 | 303.00 | 312.30 | 311.65 | 312.23 | 313.90 | 311.65 | 312.85 | 310.45 | 312.80 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 509.70 | 500.40 | 510.10 | 508.75 | 509.73 | 511.15 | 508.75 | 510.45 | 508.55 | 510.10 | |