Price Gainers 15 min
by @samarthdewangaxbbe9fed
0
Modify
NSE
F&O Stocks
Index 2
Market Cap 500 Cr
Price 100.00
Open Price (15 Min) 100.00
Low Price (15 Min) 99.95
High Price (15 Min) 100.05
Close Price (5 Min) 100.02
Change 5.00 - 30.00 ₹
Price %Change 1.50 - 8.00
PE Ratio 5.00 - 60.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Low Price | High Price (5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | High Price | Close Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 6.42 | 4.44% | 2,78,72,401 | 37.35 | 1,59,372 | 150.88 | 144.02 | 151.00 | 150.91 | 150.80 | 151.55 | 150.91 | 151.40 | 150.57 | 150.61 | |
| 631.95 | 24.35 | 4.01% | 24,87,614 | 26.69 | 60,136 | 632.85 | 610.10 | 633.15 | 632.25 | 632.92 | 638.80 | 632.25 | 633.50 | 631.60 | 633.05 | |
| 161.05 | 6.14 | 3.96% | 4,68,35,568 | 24.48 | 94,598 | 160.74 | 156.51 | 161.26 | 161.14 | 160.78 | 162.20 | 161.14 | 161.26 | 160.30 | 160.30 | |
| 1,041.75 | 22.75 | 2.23% | 61,45,288 | 23.92 | 2,45,091 | 1,042.80 | 1,030.00 | 1,043.15 | 1,042.45 | 1,042.34 | 1,052.00 | 1,042.45 | 1,043.15 | 1,041.40 | 1,041.70 | |
| 1,387.20 | 28.10 | 2.07% | 9,93,583 | 53.77 | 1,00,898 | 1,386.50 | 1,366.00 | 1,387.00 | 1,386.30 | 1,386.37 | 1,395.90 | 1,386.30 | 1,387.60 | 1,384.70 | 1,385.70 | |
| 953.45 | 18.30 | 1.96% | 6,29,865 | 30.08 | 57,384 | 953.80 | 933.40 | 953.90 | 953.15 | 950.95 | 954.90 | 953.15 | 954.90 | 949.80 | 950.50 | |
| 956.05 | 18.20 | 1.94% | 36,16,024 | 27.31 | 95,499 | 956.65 | 948.10 | 957.90 | 956.25 | 957.28 | 972.00 | 956.25 | 958.00 | 955.00 | 955.15 | |
| 1,558.60 | 28.00 | 1.83% | 12,22,803 | 25.36 | 90,524 | 1,557.50 | 1,532.00 | 1,557.80 | 1,557.80 | 1,557.13 | 1,560.80 | 1,557.80 | 1,557.80 | 1,553.00 | 1,554.40 | |
| 628.75 | 10.60 | 1.71% | 25,87,092 | 34.64 | 1,55,635 | 629.00 | 620.50 | 629.30 | 629.00 | 628.41 | 631.00 | 629.00 | 629.40 | 627.30 | 627.50 | |
| 1,566.80 | 25.70 | 1.67% | 3,82,085 | 50.86 | 67,487 | 1,568.60 | 1,548.10 | 1,569.60 | 1,566.50 | 1,567.95 | 1,576.70 | 1,566.50 | 1,569.60 | 1,565.00 | 1,566.20 | |
| 1,395.40 | 21.80 | 1.59% | 1,00,37,709 | 17.01 | 9,98,953 | 1,396.50 | 1,380.10 | 1,397.20 | 1,395.80 | 1,398.21 | 1,404.00 | 1,395.80 | 1,399.50 | 1,395.80 | 1,398.30 | |
| 412.35 | 6.40 | 1.58% | 77,16,389 | 20.94 | 4,10,142 | 412.40 | 407.20 | 412.65 | 412.55 | 412.50 | 413.40 | 412.55 | 413.25 | 411.65 | 412.40 | |
| 1,050.15 | 15.55 | 1.50% | 1,07,45,182 | 11.02 | 9,69,353 | 1,051.65 | 1,038.55 | 1,051.65 | 1,050.70 | 1,051.03 | 1,055.40 | 1,050.70 | 1,051.65 | 1,049.80 | 1,049.85 | |