PrevWeekClose Below 5EMA & Price Above 5EMA
by @anitadf9098f6
0
Modify
NSE
EMA (5) Price
Previous EMA (5) Previous Close Price
Market Cap 2,000 - 10,000 Cr
Volume 5,00,000
High Price (5 Min) 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | Close Price | High Price | Previous EMA (5) | Previous Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.71 | 2.29 | 1.21% | 11,79,189 | 45.98 | 6,990 | 191.44 | 187.20 | 191.71 | 193.10 | 191.30 | 189.42 | 192.92 | |
| 54.25 | 0.76 | 1.42% | 24,54,850 | -90.73 | 6,190 | 54.18 | 52.80 | 54.25 | 54.80 | 54.15 | 53.49 | 54.70 | |
| 292.55 | 3.45 | 1.19% | 9,78,559 | 49.28 | 5,481 | 290.54 | 285.00 | 292.55 | 293.80 | 289.54 | 289.10 | 293.80 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 294.03 | 290.00 | 297.45 | 300.00 | 292.32 | 288.75 | 300.00 | |
| 136.73 | 2.56 | 1.91% | 12,49,413 | 13.95 | 3,025 | 135.29 | 132.00 | 136.73 | 137.88 | 134.58 | 134.17 | 137.88 | |