prevous day high breakout
by @nitinxdac999e
0
Modify
buying momentu
NSE
F&O Stocks
Market Cap 10,000 - 17,29,708 Cr
Price 150.00 - 1,500.00
Index 6
Close Price (15 Min) Previous High Price
Price %Change 0.40
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,130.00 | 1,135.00 | 1,094.30 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 492.85 | 494.00 | 481.35 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,289.90 | 1,283.80 | 1,241.40 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 939.85 | 941.00 | 914.60 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 254.60 | 254.25 | 249.45 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.50 | 335.90 | 327.50 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 182.80 | 183.80 | 180.10 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 363.45 | 363.65 | 354.95 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,429.00 | 1,430.00 | 1,396.80 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.80 | 167.94 | 164.82 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 482.70 | 481.35 | 478.55 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 426.10 | 427.00 | 418.55 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,404.60 | 1,402.00 | 1,384.90 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | 426.15 | 425.50 | 424.80 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,467.70 | 1,465.50 | 1,458.00 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 354.25 | 354.00 | 351.70 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.90 | 353.30 | 351.30 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,472.70 | 1,475.00 | 1,469.60 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 941.00 | 941.15 | 937.15 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.10 | 296.00 | 294.25 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.30 | 271.70 | 269.90 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 981.50 | 979.25 | 974.00 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 410.50 | 410.10 | 408.95 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 662.35 | 662.40 | 661.55 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 546.10 | 546.25 | 544.55 | |