prevous day high breakout
by @nitinxdac999e
0
Modify
buying momentu
NSE
F&O Stocks
Market Cap 10,000 - 17,29,708 Cr
Price 150.00 - 1,500.00
Index 6
Close Price (15 Min) Previous High Price
Price %Change 0.40 - 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 270.05 | 11.25 | 4.35% | 2,40,61,532 | -17.19 | 74,542 | 270.67 | 269.75 | 266.33 | |
| 216.57 | 8.70 | 4.19% | 2,23,03,972 | 27.37 | 34,890 | 216.78 | 216.40 | 210.60 | |
| 524.80 | 20.85 | 4.14% | 67,79,343 | 45.51 | 76,134 | 528.00 | 526.80 | 520.25 | |
| 547.10 | 17.35 | 3.28% | 5,86,76,215 | 40.50 | 56,501 | 549.00 | 545.60 | 535.00 | |
| 295.00 | 8.85 | 3.09% | 4,17,45,424 | 752.50 | 2,84,685 | 295.95 | 295.35 | 287.90 | |
| 343.25 | 9.70 | 2.91% | 87,84,725 | 33.29 | 31,351 | 342.05 | 341.65 | 340.25 | |
| 414.50 | 10.60 | 2.62% | 1,64,59,454 | 87.82 | 1,44,332 | 416.65 | 412.15 | 409.00 | |
| 394.35 | 8.35 | 2.16% | 38,14,773 | 4.55 | 83,911 | 395.45 | 394.05 | 387.80 | |
| 1,156.90 | 23.30 | 2.06% | 17,96,959 | 22.08 | 1,16,411 | 1,164.10 | 1,159.00 | 1,151.70 | |
| 929.80 | 15.95 | 1.75% | 42,17,632 | 120.11 | 1,46,442 | 935.00 | 928.50 | 915.00 | |
| 1,156.80 | 19.80 | 1.74% | 6,76,114 | 51.00 | 66,812 | 1,161.30 | 1,156.40 | 1,152.30 | |
| 743.25 | 9.95 | 1.36% | 13,71,113 | 46.47 | 1,05,797 | 746.60 | 743.10 | 737.00 | |
| 1,376.50 | 17.60 | 1.30% | 6,24,758 | 121.55 | 45,546 | 1,382.30 | 1,380.00 | 1,363.20 | |
| 309.30 | 3.95 | 1.29% | 85,12,992 | 5.13 | 1,34,190 | 310.10 | 309.10 | 307.20 | |
| 173.15 | 1.64 | 0.96% | 51,87,870 | 14.87 | 1,13,848 | 173.60 | 173.15 | 172.90 | |
| 380.90 | 3.20 | 0.85% | 49,30,054 | 23.56 | 1,21,710 | 381.20 | 380.15 | 379.00 | |
| 278.20 | 2.15 | 0.78% | 19,77,959 | 10.58 | 41,730 | 280.30 | 278.60 | 278.15 | |
| 975.45 | 5.70 | 0.59% | 10,47,945 | 68.78 | 73,642 | 978.00 | 978.45 | 972.50 | |