prevous day high breakout
by @nitinxdac999e
0
Modify
buying momentu
NSE
F&O Stocks
Market Cap 10,000 - 17,29,708 Cr
Price 150.00 - 1,500.00
Index 6
Close Price (15 Min) Previous High Price
Price %Change 0.40
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 400.75 | 398.50 | 390.95 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 412.25 | 400.10 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,068.30 | 1,072.90 | 1,046.05 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.90 | 297.25 | 292.30 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,463.70 | 1,461.60 | 1,433.30 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 992.25 | 990.00 | 977.70 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.25 | 396.00 | 394.40 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,058.90 | 1,056.00 | 1,055.30 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,375.40 | 1,373.00 | 1,369.10 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,020.60 | 1,017.90 | 1,007.70 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 930.00 | 926.00 | 924.00 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 794.00 | 792.80 | 790.90 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,050.00 | 1,046.60 | 1,034.50 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 316.55 | 315.55 | 313.35 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 213.11 | 211.95 | 210.34 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.95 | 325.45 | 324.30 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,362.40 | 1,359.00 | 1,350.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.00 | 1,384.00 | 1,371.90 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,499.90 | 1,499.00 | 1,491.40 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 406.20 | 406.00 | 405.00 | |