prevous day high breakout
by @nitinxdac999e
0
Modify
buying momentu
NSE
F&O Stocks
Market Cap 10,000 - 17,29,708 Cr
Price 150.00 - 1,500.00
Index 6
Close Price (15 Min) Previous High Price
Price %Change 0.40
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price (15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,36,848 | 180.59 | 179.00 | 166.78 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 676.45 | 676.00 | 642.50 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 373.70 | 359.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 655.55 | 655.00 | 636.80 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 947.20 | 943.05 | 913.70 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.46 | 189.12 | 184.39 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.30 | 152.71 | 147.98 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 849.80 | 841.85 | 833.35 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.40 | 349.00 | 339.25 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 152.55 | 152.05 | 150.36 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,092.30 | 1,090.40 | 1,063.20 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,041.50 | 1,040.00 | 1,031.80 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,303.70 | 1,299.00 | 1,284.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 536.30 | 536.45 | 526.80 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,315.70 | 1,308.00 | 1,298.50 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.60 | 438.95 | 433.45 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 339.30 | 338.55 | 337.65 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 458.65 | 457.40 | 449.90 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 550.55 | 549.50 | 545.20 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.60 | 312.00 | 307.70 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 956.45 | 955.90 | 937.90 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 154.03 | 154.10 | 151.59 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 308.15 | 307.90 | 303.70 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.66 | 247.98 | 244.15 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 404.60 | 402.70 | 399.60 | |