prevous day high breakout
by @nitinxdac999e
0
Modify
buying momentu
NSE
F&O Stocks
Market Cap 10,000 - 17,29,708 Cr
Price 150.00 - 1,500.00
Index 6
Close Price (15 Min) Previous High Price
Price %Change 0.40 - 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 180.05 | 179.40 | 177.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,321.60 | 1,316.00 | 1,298.80 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 402.30 | 400.50 | 396.50 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 371.75 | 371.55 | 367.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,053.90 | 1,053.50 | 1,040.45 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 366.90 | 365.40 | 358.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,145.90 | 1,143.80 | 1,135.00 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.71 | 185.31 | 184.94 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 613.70 | 608.00 | 598.50 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,191.70 | 1,190.90 | 1,185.10 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,016.10 | 1,016.10 | 1,007.80 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 295.00 | 294.65 | 293.50 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,371.10 | 1,370.00 | 1,364.70 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,241.00 | 1,239.70 | 1,236.30 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,114.20 | 1,113.80 | 1,108.20 | |