prevous day high breakout
by @nitinxdac999e
0
Modify
buying momentu
NSE
F&O Stocks
Market Cap 10,000 - 17,29,708 Cr
Price 150.00 - 1,500.00
Index 6
Close Price (15 Min) Previous High Price
Price %Change 0.40
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 357.75 | 356.15 | 340.60 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 304.50 | 301.60 | 293.50 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,324.80 | 1,315.00 | 1,278.40 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 431.35 | 429.70 | 424.40 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,339.00 | 1,342.10 | 1,307.70 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 461.20 | 458.90 | 451.90 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 357.35 | 356.75 | 353.85 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,014.70 | 1,007.95 | 997.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 432.10 | 428.55 | 425.10 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 477.00 | 476.20 | 472.50 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 387.55 | 388.50 | 385.00 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.43 | 190.29 | 190.18 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,103.40 | 1,100.00 | 1,095.50 | |