Previous day hero stock
by @adityax25f042e
0
Modify
Price 5.00
Previous High Price Previous Open Price
Previous Volume 10D SMA Vol x 2
Volume 10,000
High Price Previous High Price
High Price Previous Close Price
Previous Volume 40,000
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Open Price | Previous Volume | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.95 | 11.15 | 19.98% | 68,400 | 0.00 | 72 | 56.20 | 53.65 | 96,000 | 66.95 | 55.80 | |
| 16.90 | 2.81 | 19.94% | 1,75,825 | -40.26 | 28 | 14.89 | 13.38 | 1,22,673 | 16.90 | 14.09 | |
| 40.74 | 5.20 | 14.63% | 14,53,227 | 9.66 | 330 | 35.54 | 28.40 | 5,94,430 | 42.64 | 35.54 | |
| 30.15 | 3.02 | 11.13% | 2,48,34,439 | 208.69 | 2,403 | 27.40 | 26.98 | 1,47,09,917 | 30.75 | 27.13 | |
| 39.16 | 3.56 | 10.00% | 34,185 | -58.36 | 13 | 35.60 | 34.99 | 46,392 | 39.16 | 35.60 | |
| 28.46 | 2.58 | 9.97% | 1,57,226 | 369.71 | 80 | 25.88 | 24.50 | 1,51,483 | 28.46 | 25.88 | |
| 144.73 | 11.47 | 8.61% | 7,19,494 | 13.71 | 477 | 141.80 | 119.55 | 6,07,292 | 148.50 | 133.26 | |
| 195.00 | 11.75 | 6.41% | 13,800 | 6.41 | 173 | 187.40 | 166.00 | 58,800 | 195.00 | 183.25 | |
| 41.65 | 1.98 | 4.99% | 1,78,335 | 26.27 | 370 | 40.70 | 38.82 | 5,15,448 | 41.65 | 39.67 | |
| 11.40 | 0.54 | 4.97% | 2,65,841 | -9.28 | 14 | 10.86 | 10.50 | 2,79,855 | 11.40 | 10.86 | |
| 27.10 | 1.25 | 4.84% | 11,200 | 136.05 | 19 | 25.85 | 24.50 | 1,55,200 | 27.10 | 25.85 | |
| 6.00 | 0.27 | 4.71% | 2,57,40,814 | 35.81 | 504 | 5.73 | 5.51 | 2,11,77,875 | 6.01 | 5.73 | |
| 11.80 | 0.47 | 4.15% | 1,24,139 | 29.05 | 61 | 11.37 | 10.95 | 2,97,742 | 12.24 | 11.33 | |
| 421.60 | 15.90 | 3.92% | 6,65,505 | 19.04 | 3,848 | 413.90 | 396.10 | 5,53,563 | 427.90 | 405.70 | |
| 366.90 | 13.35 | 3.78% | 3,63,011 | 33.23 | 1,649 | 362.50 | 344.90 | 5,17,494 | 371.80 | 353.55 | |
| 58.11 | 2.09 | 3.73% | 2,73,406 | 30.61 | 233 | 57.30 | 54.60 | 1,28,236 | 60.00 | 56.02 | |
| 514.25 | 17.85 | 3.60% | 3,00,89,896 | 54.96 | 2,132 | 507.45 | 418.40 | 98,52,212 | 566.95 | 496.40 | |
| 7.36 | 0.22 | 3.08% | 10,00,691 | 88.50 | 57 | 7.65 | 6.45 | 25,32,290 | 7.85 | 7.14 | |
| 31.14 | 0.88 | 2.91% | 1,59,843 | 24.69 | 115 | 30.26 | 27.51 | 3,00,035 | 31.77 | 30.26 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,543.00 | 11,462.00 | 4,04,659 | 11,855.00 | 11,496.00 | |
| 344.75 | 8.75 | 2.60% | 22,07,892 | 27.33 | 1,205 | 349.95 | 301.70 | 76,40,235 | 358.85 | 336.00 | |
| 131.40 | 3.10 | 2.42% | 33,432 | 9.97 | 251 | 128.74 | 123.22 | 62,267 | 134.00 | 128.30 | |
| 400.40 | 8.65 | 2.21% | 3,71,458 | 26.51 | 6,479 | 400.00 | 375.05 | 10,06,460 | 407.15 | 391.75 | |
| 3,284.40 | 67.50 | 2.10% | 25,265 | 29.63 | 2,989 | 3,250.00 | 2,979.50 | 41,594 | 3,400.00 | 3,216.90 | |
| 210.73 | 4.05 | 1.96% | 73,262 | 18.72 | 993 | 211.78 | 200.05 | 1,49,743 | 216.00 | 206.68 | |