Previous day hero stock
by @adityax25f042e
0
Modify
Price 5.00
Previous High Price Previous Open Price
Previous Volume 10D SMA Vol x 2
Volume 10,000
High Price Previous High Price
High Price Previous Close Price
Previous Volume 40,000
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Open Price | Previous Volume | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.65 | 15.25 | 14.33% | 4,10,400 | 20.77 | 303 | 106.40 | 104.90 | 5,10,000 | 127.65 | 106.40 | |
| 2,009.60 | 235.70 | 13.29% | 7,29,085 | 8.29 | 2,382 | 1,795.00 | 1,600.00 | 2,70,870 | 2,090.00 | 1,773.90 | |
| 486.75 | 47.05 | 10.70% | 1,23,319 | 8.91 | 294 | 460.00 | 412.00 | 77,634 | 492.30 | 439.70 | |
| 11.16 | 0.81 | 7.83% | 1,76,207 | 39.81 | 45 | 10.45 | 9.72 | 1,21,473 | 11.29 | 10.35 | |
| 35.00 | 2.01 | 6.09% | 38,490 | -11.62 | 23 | 35.50 | 30.99 | 47,914 | 38.00 | 32.99 | |
| 799.45 | 40.75 | 5.37% | 36,85,114 | 26.98 | 22,160 | 784.00 | 751.00 | 43,52,760 | 808.95 | 758.70 | |
| 1,677.20 | 79.85 | 5.00% | 3,02,354 | 25.18 | 4,470 | 1,597.35 | 1,570.00 | 1,41,240 | 1,677.20 | 1,597.35 | |
| 22.40 | 1.05 | 4.92% | 79,800 | 1.90 | 27 | 21.35 | 20.45 | 1,06,600 | 22.40 | 21.35 | |
| 48.12 | 2.23 | 4.86% | 60,362 | 6.97 | 646 | 46.84 | 44.83 | 46,290 | 48.18 | 45.89 | |
| 94.05 | 4.25 | 4.73% | 58,000 | 0.00 | 211 | 92.10 | 80.05 | 82,000 | 96.90 | 89.80 | |
| 169.95 | 7.44 | 4.58% | 23,48,628 | 5.88 | 3,759 | 164.40 | 152.77 | 33,73,524 | 171.54 | 162.51 | |
| 92.05 | 3.82 | 4.33% | 58,083 | 28.75 | 172 | 89.90 | 80.15 | 57,123 | 94.00 | 88.23 | |
| 248.22 | 10.10 | 4.24% | 6,91,970 | 26.39 | 1,963 | 239.90 | 220.65 | 3,57,316 | 256.80 | 238.12 | |
| 499.55 | 18.15 | 3.77% | 33,16,043 | 33.76 | 8,665 | 485.15 | 443.00 | 41,69,890 | 521.55 | 481.40 | |
| 95.44 | 3.40 | 3.69% | 17,79,436 | 22.69 | 1,938 | 92.75 | 86.55 | 22,28,737 | 95.80 | 92.04 | |
| 2,648.70 | 92.60 | 3.62% | 3,92,303 | 112.12 | 31,201 | 2,602.00 | 2,449.80 | 5,30,738 | 2,720.00 | 2,556.10 | |
| 218.77 | 7.61 | 3.60% | 62,669 | 15.85 | 438 | 216.00 | 198.30 | 80,770 | 224.00 | 211.16 | |
| 1,636.55 | 53.70 | 3.39% | 45,554 | 13.24 | 1,486 | 1,600.00 | 1,426.15 | 45,642 | 1,690.00 | 1,582.85 | |
| 11.00 | 0.35 | 3.29% | 14,000 | 4.73 | 57 | 10.70 | 10.40 | 72,000 | 11.05 | 10.65 | |
| 287.28 | 8.19 | 2.93% | 12,60,259 | 40.99 | 12,409 | 282.30 | 264.50 | 26,43,863 | 289.07 | 279.09 | |
| 193.91 | 5.43 | 2.88% | 42,06,944 | 30.62 | 936 | 195.81 | 165.63 | 1,19,36,553 | 203.50 | 188.48 | |
| 159.59 | 4.18 | 2.69% | 30,10,799 | 15.14 | 7,715 | 157.22 | 153.50 | 26,98,541 | 160.80 | 155.41 | |
| 423.85 | 10.65 | 2.58% | 25,13,993 | 16.96 | 1,313 | 413.20 | 392.00 | 23,24,778 | 440.85 | 413.20 | |
| 230.00 | 5.40 | 2.40% | 50,400 | 0.00 | 519 | 229.90 | 215.90 | 1,28,000 | 230.05 | 224.60 | |
| 32.80 | 0.74 | 2.31% | 31,539 | -16.99 | 173 | 32.40 | 30.55 | 40,324 | 33.20 | 32.06 | |