Previous day hero stock
by @adityax25f042e
0
Modify
Price 5.00
Previous High Price Previous Open Price
Previous Volume 10D SMA Vol x 2
Volume 10,000
High Price Previous High Price
High Price Previous Close Price
Previous Volume 40,000
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Open Price | Previous Volume | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 16.49 | 19.75% | 4,99,200 | 13.05 | 103 | 86.50 | 79.95 | 4,72,800 | 100.00 | 83.51 | |
| 202.31 | 23.64 | 13.23% | 11,96,22,490 | 20.80 | 33,341 | 188.50 | 168.00 | 8,61,00,480 | 206.60 | 178.67 | |
| 25.69 | 3.00 | 13.22% | 14,34,518 | 24.41 | 76 | 22.69 | 19.50 | 7,69,267 | 27.00 | 22.69 | |
| 38.75 | 4.20 | 12.16% | 60,000 | 16.00 | 76 | 34.60 | 29.00 | 2,06,000 | 38.75 | 34.55 | |
| 84.20 | 8.65 | 11.45% | 1,32,000 | 14.12 | 157 | 77.40 | 65.00 | 1,20,000 | 86.95 | 75.55 | |
| 11.14 | 1.01 | 9.97% | 3,14,415 | -5.06 | 157 | 10.13 | 9.17 | 20,46,540 | 11.14 | 10.13 | |
| 8.66 | 0.78 | 9.90% | 7,08,619 | 788.00 | 209 | 7.95 | 6.99 | 11,13,769 | 8.78 | 7.88 | |
| 211.25 | 18.40 | 9.54% | 2,74,883 | -65.37 | 780 | 197.00 | 166.65 | 1,62,075 | 227.50 | 192.85 | |
| 135.87 | 11.45 | 9.20% | 64,27,192 | 16.54 | 1,536 | 131.00 | 120.00 | 1,02,63,334 | 137.95 | 124.42 | |
| 103.50 | 8.65 | 9.12% | 1,30,800 | 0.00 | 104 | 94.85 | 90.00 | 62,400 | 104.30 | 94.85 | |
| 232.67 | 16.98 | 7.87% | 4,20,945 | -57.63 | 1,637 | 224.95 | 202.02 | 6,13,848 | 237.90 | 215.69 | |
| 940.35 | 68.45 | 7.85% | 83,78,943 | 602.59 | 2,146 | 885.00 | 750.00 | 52,61,566 | 993.80 | 871.90 | |
| 80.90 | 5.54 | 7.35% | 43,631 | 8.95 | 78 | 78.00 | 71.75 | 43,795 | 81.60 | 75.36 | |
| 113.74 | 6.82 | 6.38% | 64,46,037 | 90.04 | 2,606 | 110.93 | 99.80 | 2,11,31,243 | 114.44 | 106.92 | |
| 149.39 | 8.72 | 6.20% | 10,35,187 | 27.38 | 718 | 148.90 | 133.60 | 23,22,069 | 155.00 | 140.67 | |
| 19.01 | 1.01 | 5.61% | 11,71,108 | 12.94 | 317 | 19.40 | 17.06 | 27,47,351 | 19.45 | 18.00 | |
| 714.80 | 35.75 | 5.26% | 58,875 | 26.02 | 741 | 682.00 | 632.45 | 97,125 | 720.95 | 679.05 | |
| 1,520.30 | 73.70 | 5.09% | 41,18,033 | 66.13 | 12,479 | 1,454.00 | 1,360.40 | 35,90,500 | 1,534.70 | 1,446.60 | |
| 66.15 | 3.15 | 5.00% | 3,90,000 | 15.07 | 159 | 64.00 | 62.60 | 5,71,200 | 66.15 | 63.00 | |
| 22.96 | 1.09 | 4.98% | 3,90,706 | 47.54 | 83 | 21.87 | 20.50 | 2,36,439 | 22.96 | 21.87 | |
| 119.60 | 5.65 | 4.96% | 1,26,000 | 43.33 | 227 | 113.95 | 103.15 | 3,16,000 | 119.60 | 113.95 | |
| 23.93 | 1.13 | 4.96% | 60,06,090 | 39.31 | 67 | 22.80 | 22.49 | 50,58,149 | 23.94 | 22.80 | |
| 125.70 | 5.70 | 4.75% | 59,085 | 33.52 | 857 | 120.00 | 115.25 | 99,913 | 128.00 | 120.00 | |
| 73.06 | 3.24 | 4.64% | 79,21,488 | 35.69 | 2,230 | 71.00 | 67.00 | 76,88,020 | 74.34 | 69.82 | |
| 7.01 | 0.31 | 4.63% | 48,104 | 670.00 | 82 | 6.83 | 6.46 | 1,17,904 | 7.01 | 6.70 | |