previous day open above
by @yashb520aaf4
0
Modify
Exchange 2
Market Cap 2,00,000 Cr
Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 238.10 | 245.82 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,302.10 | 1,414.90 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,331.70 | 4,341.40 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,030.00 | 4,135.20 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,554.00 | 2,622.20 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 416.60 | 428.85 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,500.00 | 11,692.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,255.00 | 1,296.90 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,845.70 | 1,863.20 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,550.00 | 4,608.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,401.10 | 2,712.90 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 209.00 | 224.49 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,688.20 | 1,773.40 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 213.24 | 221.13 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,740.50 | 1,883.50 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.00 | 912.15 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,848.00 | 3,940.40 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,370.50 | 10,451.00 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 925.20 | 935.10 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 660.00 | 669.25 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 377.90 | 383.20 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,361.40 | 1,361.80 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,238.30 | 1,246.00 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 392.00 | 396.30 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,048.00 | 1,103.30 | |