previous day low swap
by @sheetaldfbe3584
1
Modify
NSE
Low Price Previous Low Price
High Price (5 Min) Previous High Price
RSI (14) 55.00 - 70.00
Close Price SMA (20)
Close Price SMA (50)
Close Price SMA (200)
SMA (50) SMA (200)
Volume SMA (5) Vol
MACD Histogram 0.00
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | High Price (5 Min) | Previous High Price | RSI (14) | Close Price | SMA (20) | SMA (50) | SMA (200) | MACD Histogram | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 1,118.30 | 1,151.80 | 1,118.00 | 69.08 | 1,149.70 | 1,070.29 | 1,003.32 | 872.82 | 3.74 | 1,094.60 | |
| 7,219.00 | 415.00 | 6.10% | 6,36,096 | 48.44 | 1,52,977 | 6,808.00 | 7,230.00 | 6,822.00 | 64.12 | 7,219.00 | 6,784.30 | 6,685.40 | 5,629.65 | 33.09 | 6,722.00 | |
| 206.06 | 2.22 | 1.09% | 3,53,33,674 | 24.94 | 85,114 | 203.82 | 206.28 | 205.00 | 67.78 | 206.06 | 192.44 | 174.11 | 147.74 | 0.41 | 198.35 | |
| 433.05 | 16.85 | 4.05% | 1,55,19,448 | 13.18 | 79,535 | 420.25 | 434.45 | 417.90 | 61.70 | 433.05 | 407.56 | 405.70 | 307.38 | 1.63 | 405.10 | |
| 147.00 | 2.01 | 1.39% | 1,21,72,304 | 6.41 | 66,924 | 145.08 | 147.23 | 147.01 | 56.26 | 147.00 | 141.34 | 144.70 | 141.05 | 0.99 | 144.00 | |
| 618.70 | 10.70 | 1.76% | 19,07,699 | 60.09 | 38,474 | 601.25 | 618.50 | 609.60 | 65.38 | 618.70 | 588.31 | 555.28 | 495.11 | 1.21 | 590.10 | |
| 1,830.00 | 79.20 | 4.52% | 6,18,271 | 45.24 | 26,599 | 1,745.10 | 1,834.90 | 1,774.90 | 67.46 | 1,830.00 | 1,691.71 | 1,568.27 | 1,210.66 | 4.83 | 1,696.00 | |
| 348.25 | 4.00 | 1.16% | 42,49,696 | 24.21 | 21,526 | 343.00 | 348.50 | 346.40 | 62.43 | 348.25 | 335.32 | 318.94 | 302.51 | 0.79 | 341.35 | |
| 68.38 | 3.98 | 6.18% | 8,88,63,769 | 40.01 | 18,424 | 64.20 | 68.50 | 64.84 | 68.22 | 68.38 | 62.12 | 58.48 | 55.83 | 0.19 | 61.70 | |
| 143.88 | 3.72 | 2.65% | 42,22,221 | 6.54 | 15,844 | 139.76 | 144.00 | 141.60 | 63.91 | 143.88 | 135.61 | 127.65 | 110.40 | 0.49 | 139.40 | |
| 1,695.50 | 92.70 | 5.78% | 19,71,137 | 66.40 | 15,309 | 1,605.20 | 1,704.00 | 1,635.20 | 64.53 | 1,695.50 | 1,598.65 | 1,536.07 | 1,432.43 | 1.89 | 1,600.10 | |
| 2,315.20 | 64.00 | 2.84% | 50,358 | 24.33 | 6,094 | 2,251.20 | 2,318.00 | 2,305.00 | 62.50 | 2,315.20 | 2,219.42 | 2,152.11 | 2,150.43 | 7.62 | 2,245.40 | |
| 2,634.80 | 6.80 | 0.26% | 11,499 | 21.15 | 5,974 | 2,604.00 | 2,654.00 | 2,650.00 | 64.01 | 2,634.80 | 2,542.06 | 2,398.53 | 2,371.04 | 4.05 | 2,601.10 | |