PREVIOUS DAY HIGH BREAKOUT LATEST CLOSE
by @anitayadavxd355b18
0
Modify
NSE
Price 10.00
High Price (5 Min) Previous High Price
Price %Change 1.50
EMA (20, 5 Min) EMA (50, 5 Min)
Volume 20D Vol SMA x 2
Commodity Channel Index (14) 100.00
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Previous High Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Commodity Channel Index (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,322.60 | 387.10 | 20.00% | 2,82,065 | 22.63 | 3,519 | 2,322.60 | 2,110.00 | 2,281.36 | 2,320.22 | 244.95 | 81.92 | |
| 62.02 | 6.93 | 12.58% | 2,02,718 | 22.09 | 155 | 62.67 | 56.80 | 59.42 | 60.75 | 161.15 | 66.24 | |
| 22.62 | 2.06 | 10.02% | 3,95,352 | 15.16 | 227 | 22.90 | 21.80 | 21.46 | 21.74 | 310.38 | 67.90 | |
| 188.56 | 17.14 | 10.00% | 1,21,492 | 19.99 | 200 | 188.56 | 171.42 | 187.33 | 188.54 | 156.29 | 74.33 | |
| 69.37 | 6.30 | 9.99% | 16,027 | -27.66 | 65 | 69.37 | 63.07 | 68.92 | 69.36 | 351.34 | 100.00 | |
| 193.95 | 17.60 | 9.98% | 1,02,400 | 39.10 | 256 | 193.95 | 190.00 | 192.86 | 193.93 | 181.17 | 70.65 | |
| 44.40 | 3.40 | 8.29% | 72,000 | 7.93 | 193 | 44.40 | 43.95 | 44.19 | 44.38 | 145.02 | 51.05 | |
| 180.00 | 12.00 | 7.14% | 22,800 | 18.56 | 200 | 180.00 | 168.00 | 177.98 | 179.90 | 197.91 | 83.83 | |
| 140.58 | 8.77 | 6.65% | 1,39,148 | 5.62 | 256 | 140.50 | 134.80 | 137.73 | 138.74 | 255.37 | 58.26 | |
| 187.00 | 9.24 | 5.20% | 1,10,240 | 11.98 | 551 | 186.69 | 179.00 | 185.02 | 186.62 | 198.89 | 54.16 | |
| 11.34 | 0.54 | 5.00% | 2,91,790 | -0.71 | 220 | 11.34 | 10.95 | 11.29 | 11.34 | 122.80 | 78.07 | |
| 341.55 | 16.25 | 5.00% | 97,901 | 27.56 | 943 | 341.55 | 325.30 | 340.41 | 341.53 | 188.86 | 97.27 | |
| 101.00 | 4.80 | 4.99% | 1,41,000 | 0.00 | 235 | 101.00 | 96.20 | 100.62 | 100.96 | 145.22 | 86.11 | |
| 53.70 | 2.55 | 4.99% | 1,62,058 | 31.31 | 235 | 53.70 | 51.15 | 53.35 | 53.49 | 148.12 | 56.71 | |
| 27.84 | 1.32 | 4.98% | 21,33,546 | -12.06 | 1,064 | 27.84 | 26.80 | 27.53 | 27.76 | 108.24 | 61.00 | |
| 92.00 | 4.35 | 4.96% | 1,25,600 | 42.97 | 152 | 92.00 | 87.65 | 91.70 | 92.00 | 165.90 | 100.00 | |
| 839.90 | 39.45 | 4.93% | 7,045 | 87.96 | 330 | 839.90 | 813.00 | 833.03 | 837.02 | 135.20 | 56.22 | |
| 68.75 | 2.94 | 4.47% | 13,63,049 | 20.40 | 6,272 | 68.84 | 67.53 | 67.78 | 68.57 | 104.09 | 53.61 | |
| 43.70 | 1.72 | 4.10% | 18,667 | 21.54 | 24 | 43.70 | 42.92 | 43.19 | 43.64 | 300.00 | 55.23 | |
| 239.00 | 9.12 | 3.97% | 36,866 | 20.41 | 237 | 239.00 | 232.00 | 233.58 | 236.37 | 120.46 | 98.99 | |
| 257.00 | 8.60 | 3.46% | 16,000 | -64.86 | 357 | 257.00 | 248.40 | 248.00 | 250.49 | 156.48 | 89.96 | |
| 73.87 | 2.41 | 3.37% | 55,060 | 1.28 | 146 | 73.90 | 72.00 | 73.20 | 73.24 | 104.22 | 68.93 | |
| 3,688.40 | 116.10 | 3.25% | 74,051 | 42.39 | 8,106 | 3,694.90 | 3,614.90 | 3,634.42 | 3,668.35 | 153.13 | 60.44 | |
| 334.30 | 10.50 | 3.24% | 19,01,202 | 37.79 | 4,711 | 336.20 | 323.80 | 330.05 | 332.15 | 191.32 | 72.07 | |
| 51.19 | 1.57 | 3.16% | 67,784 | 39.74 | 163 | 51.28 | 50.90 | 50.11 | 50.35 | 234.60 | 59.72 | |