PREVIOUS DAY HIGH BREAKOUT LATEST CLOSE
by @anitayadavxd355b18
0
Modify
NSE
Price 10.00
High Price (5 Min) Previous High Price
Price %Change 1.50
EMA (20, 5 Min) EMA (50, 5 Min)
Volume 20D Vol SMA x 2
Commodity Channel Index (14) 100.00
RSI (14, 5 Min) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Previous High Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Commodity Channel Index (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.88 | 9.64 | 19.98% | 41,492 | 6.64 | 273 | 57.88 | 48.24 | 57.38 | 57.87 | 374.06 | 99.92 | |
| 37.65 | 6.25 | 19.90% | 42,000 | 7.53 | 86 | 37.65 | 31.40 | 35.09 | 36.64 | 372.15 | 79.67 | |
| 62.15 | 7.83 | 14.41% | 1,68,740 | 34.43 | 71 | 63.80 | 56.15 | 58.06 | 59.75 | 301.43 | 62.88 | |
| 1,834.60 | 195.10 | 11.90% | 30,28,115 | 76.47 | 3,825 | 1,867.80 | 1,700.00 | 1,817.16 | 1,821.91 | 265.42 | 50.32 | |
| 146.93 | 14.13 | 10.64% | 90,88,731 | 38.90 | 2,396 | 153.88 | 138.56 | 144.92 | 146.03 | 251.38 | 79.08 | |
| 6,846.50 | 623.00 | 10.01% | 1,78,685 | 46.10 | 5,160 | 6,900.00 | 6,367.50 | 6,610.72 | 6,745.24 | 245.99 | 62.93 | |
| 389.15 | 35.25 | 9.96% | 2,89,347 | 28.36 | 613 | 392.50 | 373.15 | 384.64 | 389.05 | 124.87 | 54.56 | |
| 345.50 | 27.30 | 8.58% | 2,48,996 | 43.00 | 469 | 344.80 | 341.00 | 341.16 | 343.76 | 128.17 | 50.89 | |
| 365.00 | 26.45 | 7.81% | 2,88,37,966 | 18.70 | 39,716 | 365.55 | 342.40 | 358.57 | 362.62 | 254.02 | 60.36 | |
| 1,349.90 | 84.50 | 6.68% | 33,86,100 | 185.10 | 5,089 | 1,349.90 | 1,308.20 | 1,324.18 | 1,348.58 | 198.34 | 53.32 | |
| 50.57 | 3.11 | 6.55% | 2,98,770 | 13.87 | 251 | 50.81 | 48.09 | 49.79 | 50.33 | 277.42 | 61.18 | |
| 636.00 | 35.55 | 5.92% | 1,24,200 | 24.55 | 1,536 | 638.00 | 618.95 | 625.35 | 629.85 | 218.04 | 76.03 | |
| 1,852.40 | 97.20 | 5.54% | 2,58,873 | 41.67 | 2,184 | 1,892.00 | 1,850.00 | 1,821.14 | 1,836.03 | 203.80 | 79.54 | |
| 1,134.95 | 57.35 | 5.32% | 66,940 | 93.93 | 1,542 | 1,143.90 | 1,124.00 | 1,115.92 | 1,127.11 | 121.62 | 62.30 | |
| 79.80 | 3.80 | 5.00% | 1,15,200 | 9.46 | 176 | 79.80 | 76.00 | 78.21 | 79.48 | 178.25 | 62.65 | |
| 326.90 | 15.55 | 4.99% | 1,07,600 | 64.20 | 817 | 326.90 | 311.95 | 323.98 | 326.64 | 129.00 | 70.77 | |
| 595.05 | 28.30 | 4.99% | 19,469 | -35.28 | 651 | 595.05 | 567.15 | 593.10 | 595.01 | 126.56 | 66.73 | |
| 186.97 | 8.85 | 4.97% | 2,14,032 | 5.09 | 817 | 187.02 | 178.12 | 184.92 | 186.25 | 153.27 | 55.14 | |
| 28.79 | 1.35 | 4.92% | 6,20,47,779 | 12.94 | 6,692 | 28.81 | 27.44 | 28.64 | 28.76 | 262.20 | 57.18 | |
| 38.97 | 1.77 | 4.76% | 1,53,47,153 | -18.39 | 1,902 | 39.06 | 38.43 | 37.65 | 38.27 | 133.94 | 73.27 | |
| 204.00 | 9.00 | 4.62% | 42,400 | 60.56 | 200 | 204.00 | 195.00 | 203.19 | 203.98 | 101.87 | 90.25 | |
| 21.22 | 0.93 | 4.58% | 1,79,202 | 5.63 | 73 | 21.30 | 20.33 | 20.69 | 20.79 | 178.40 | 68.89 | |
| 274.16 | 11.77 | 4.49% | 19,792 | 20.48 | 219 | 273.99 | 262.39 | 273.17 | 273.31 | 216.73 | 51.61 | |
| 25.02 | 1.03 | 4.29% | 5,79,920 | 14.69 | 519 | 25.05 | 23.99 | 24.56 | 24.82 | 169.65 | 62.59 | |
| 26.52 | 1.08 | 4.25% | 1,35,722 | -1.76 | 23 | 26.95 | 25.44 | 26.19 | 26.70 | 245.99 | 53.67 | |