Previous Day High Breakout
by @Gauravkajadu
0
Modify
F&O Stocks
Index 2
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,036.80 | 77.10 | 3.93% | 11,07,525 | 29.30 | 1,65,498 | 1,994.70 | 2,041.70 | 2,037.60 | |
| 11,828.00 | 332.00 | 2.89% | 1,07,366 | 41.36 | 3,48,547 | 11,543.00 | 11,855.00 | 11,822.00 | |
| 26,980.00 | 700.00 | 2.66% | 3,654 | 54.27 | 97,346 | 26,335.00 | 27,010.00 | 26,980.00 | |
| 1,815.00 | 43.50 | 2.46% | 6,96,223 | 28.87 | 1,54,727 | 1,792.40 | 1,818.10 | 1,814.60 | |
| 7,037.50 | 145.50 | 2.11% | 1,04,177 | 49.09 | 1,49,131 | 6,920.00 | 7,045.00 | 7,039.00 | |
| 1,588.10 | 32.70 | 2.10% | 3,72,807 | 63.93 | 1,61,633 | 1,572.90 | 1,589.90 | 1,589.40 | |
| 1,875.80 | 35.50 | 1.93% | 2,97,885 | 74.72 | 1,88,175 | 1,852.60 | 1,877.80 | 1,876.10 | |
| 5,206.00 | 98.00 | 1.92% | 1,90,315 | -82.56 | 2,01,294 | 5,131.50 | 5,214.50 | 5,207.50 | |
| 291.60 | 5.45 | 1.90% | 1,25,87,402 | 752.50 | 2,81,404 | 287.90 | 291.45 | 291.45 | |
| 437.40 | 7.60 | 1.77% | 2,87,587 | 18.95 | 1,08,686 | 436.45 | 438.00 | 437.20 | |
| 1,024.00 | 17.40 | 1.73% | 17,79,062 | 32.42 | 6,37,538 | 1,022.00 | 1,025.20 | 1,024.00 | |
| 1,153.00 | 19.40 | 1.71% | 2,80,398 | 22.08 | 1,16,019 | 1,151.70 | 1,153.40 | 1,152.50 | |
| 7,400.50 | 121.00 | 1.66% | 2,98,955 | 36.23 | 2,03,142 | 7,313.00 | 7,417.00 | 7,403.00 | |
| 7,305.00 | 116.50 | 1.62% | 2,95,166 | 74.28 | 1,93,925 | 7,208.50 | 7,320.00 | 7,304.00 | |
| 1,337.70 | 20.10 | 1.53% | 36,01,495 | 15.45 | 4,16,078 | 1,323.70 | 1,338.50 | 1,337.90 | |
| 383.05 | 5.35 | 1.42% | 15,40,825 | 23.56 | 1,22,397 | 379.00 | 382.65 | 382.65 | |
| 309.55 | 4.20 | 1.38% | 21,07,065 | 5.13 | 1,34,298 | 307.20 | 309.75 | 309.35 | |
| 18,530.00 | 243.00 | 1.33% | 44,726 | 95.28 | 1,67,678 | 18,318.00 | 18,608.00 | 18,532.00 | |
| 2,676.00 | 35.00 | 1.33% | 1,41,343 | 57.62 | 2,56,681 | 2,655.90 | 2,676.90 | 2,676.00 | |
| 3,555.00 | 44.70 | 1.27% | 67,111 | 45.39 | 1,26,601 | 3,525.00 | 3,563.00 | 3,556.90 | |
| 173.69 | 2.18 | 1.27% | 10,46,632 | 14.87 | 1,14,203 | 172.90 | 173.89 | 173.62 | |
| 742.35 | 9.05 | 1.23% | 4,46,763 | 46.47 | 1,05,668 | 737.00 | 743.50 | 743.20 | |
| 1,425.00 | 17.30 | 1.23% | 23,33,558 | 17.43 | 10,22,224 | 1,411.80 | 1,425.80 | 1,425.00 | |
| 41,950.00 | 490.00 | 1.18% | 4,406 | 44.16 | 1,23,726 | 41,860.00 | 42,000.00 | 41,950.00 | |
| 923.00 | 9.15 | 1.00% | 8,87,181 | 120.11 | 1,45,371 | 915.00 | 926.50 | 923.45 | |