previous day green
by @dewanx5a852e4
0
Modify
NSE
Open Price Previous Open Price
Open Price High Price
Nifty 500
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Open Price | High Price | PE Ratio | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.33 | -3.01 | -2.02% | 39,55,280 | 23,573 | -1.02% | 149.90 | 149.90 | 19.59 | 24,914.80 | 23.43 | 148.01 | 149.50 | 25,68,295 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 48,836 | 2.82% | 4,719.90 | 4,719.90 | 39.02 | 10,880.10 | 4.67 | 4,600.24 | 4,664.00 | 62,317 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 16,989 | 1.96% | 1,088.00 | 1,088.00 | 36.26 | 7,291.30 | 16.57 | 1,074.14 | 1,082.30 | 48,592 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 26,964 | 1.58% | 397.95 | 397.95 | 24.44 | 16,695.20 | 3.70 | 392.78 | 396.00 | 2,63,698 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 10,878 | -1.33% | 575.10 | 575.10 | 26.88 | 9,426.30 | 7.21 | 568.49 | 570.00 | 59,209 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 92,352 | -0.03% | 937.00 | 937.00 | 18.57 | 23,511.00 | 7.34 | 919.41 | 918.20 | 3,20,217 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 49,746 | -2.84% | 5,947.00 | 5,947.00 | 97.71 | 2,553.20 | 2.35 | 5,893.30 | 5,920.00 | 13,206 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 2,76,080 | 0.11% | 144.70 | 144.70 | 23.67 | 58,905.80 | 11.53 | 142.75 | 143.80 | 74,37,606 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 2,47,292 | -0.68% | 3,843.00 | 3,843.00 | 91.16 | 59,482.40 | 8.73 | 3,804.74 | 3,835.00 | 2,40,671 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 14,099 | 1.24% | 1,367.10 | 1,367.10 | 43.38 | 1,244.50 | 8.03 | 1,340.10 | 1,331.10 | 34,848 | |