previous day green
by @dewanx5a852e4
0
Modify
NSE
Open Price Previous Open Price
Open Price High Price
Nifty 500
Previous Volume Volume
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Open Price | High Price | PE Ratio | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 619.50 | -28.95 | -4.46% | 3,38,507 | 17,328 | 2.81% | 654.00 | 654.00 | 86.40 | 3,948.80 | 3.24 | 631.47 | 652.00 | 3,18,327 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 50,520 | -0.62% | 1,908.00 | 1,908.00 | 43.69 | 22,383.60 | 35.11 | 1,855.80 | 1,875.00 | 4,72,980 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 1,49,599 | -3.65% | 451.00 | 451.00 | 44.77 | 22,037.70 | 19.03 | 447.07 | 447.70 | 70,69,870 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 50,084 | -2.52% | 109.42 | 109.42 | 56.66 | 12,906.30 | 20.43 | 108.62 | 108.24 | 54,85,227 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 1,03,179 | 0.22% | 394.90 | 394.90 | 14.48 | 32,493.10 | 23.20 | 387.83 | 388.10 | 59,66,629 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 60,578 | -0.14% | 745.85 | 745.85 | 19.10 | 42,954.70 | 20.45 | 729.87 | 732.50 | 2,87,292 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 28,918 | 6.29% | 441.00 | 441.00 | 65.35 | 9,512.51 | 13.32 | 435.56 | 440.00 | 11,13,950 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 24,621 | 1.08% | 199.90 | 199.90 | 23.34 | 75,148.50 | 21.09 | 188.15 | 189.55 | 10,92,465 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 29,681 | -6.32% | 193.92 | 193.92 | 46.85 | 4,949.27 | 15.74 | 190.62 | 193.00 | 2,10,43,194 | |