previous day green
by @dewanx5a852e4
0
Modify
NSE
Open Price Previous Open Price
Open Price High Price
Nifty 500
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Open Price | High Price | PE Ratio | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.45 | -39.45 | -5.49% | 10,56,525 | 19,005 | 3.51% | 718.00 | 718.00 | 95.87 | 3,948.80 | 3.24 | 710.67 | 716.50 | 3,19,559 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | -9.17% | 1,170.00 | 1,170.00 | 52.86 | 19,692.00 | 8.15 | 1,166.80 | 1,159.10 | 5,27,106 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 6,908 | -6.94% | 74.70 | 74.70 | 35.47 | 8,245.00 | 20.12 | 74.78 | 74.09 | 1,31,00,562 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 32,339 | -9.21% | 167.94 | 167.94 | 7.84 | 13,327.10 | 2.40 | 167.27 | 166.47 | 22,74,257 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 74,123 | -6.27% | 1,009.00 | 1,009.00 | 26.70 | 1,446.00 | 35.98 | 1,003.16 | 1,001.90 | 13,58,165 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 24,072 | -2.78% | 962.00 | 962.00 | 55.70 | 5,031.00 | 4.86 | 950.91 | 956.10 | 85,211 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 23,983 | 7.01% | 8,186.50 | 8,186.50 | 179.01 | 899.30 | 24.79 | 7,398.50 | 7,797.00 | 1,90,323 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 10.18% | 955.35 | 955.35 | 192.16 | 4,804.00 | 19.71 | 878.88 | 909.90 | 16,91,349 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 9.66% | 238.37 | 238.37 | 57.38 | 5,014.50 | 15.74 | 219.76 | 227.02 | 33,83,926 | |