previous day green
by @dewanx5a852e4
0
Modify
NSE
Open Price Previous Open Price
Open Price High Price
Nifty 500
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Open Price | High Price | P/E Ratio | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | -12.67% | 1,855.00 | 1,855.00 | 35.37 | 8,410.90 | 25.33 | 1,861.18 | 1,850.00 | 6,86,220 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 29,864 | 0.47% | 1,783.00 | 1,783.00 | 40.03 | 3,211.00 | 8.00 | 1,776.88 | 1,782.00 | 76,060 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 17,865 | -1.83% | 503.00 | 503.00 | 34.46 | 8,291.00 | 6.99 | 497.47 | 495.20 | 5,89,520 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 18,385 | -3.47% | 6,327.00 | 6,327.00 | 23.04 | 6,476.40 | 7.44 | 6,289.80 | 6,221.50 | 31,851 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 56,908 | -0.12% | 1,950.80 | 1,950.80 | 32.56 | 31,827.40 | 11.50 | 1,955.86 | 1,948.80 | 38,962 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 19,533 | -2.71% | 1,245.00 | 1,245.00 | 35.70 | 4,883.20 | 11.58 | 1,236.04 | 1,239.20 | 70,866 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 30,001 | -0.15% | 1,096.00 | 1,096.00 | 27.07 | 18,755.80 | 2.97 | 1,079.76 | 1,081.00 | 1,28,947 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,10,352 | -2.06% | 1,373.00 | 1,373.00 | 33.22 | 29,044.60 | 20.21 | 1,376.28 | 1,366.80 | 8,26,221 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 25,551 | -2.23% | 7,261.00 | 7,261.00 | 207.67 | 12,306.60 | 20.48 | 7,296.40 | 7,202.50 | 96,213 | |