previous day green
by @dewanx5a852e4
0
Modify
NSE
Open Price Previous Open Price
Open Price High Price
Nifty 500
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Open Price | High Price | P/E Ratio | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 23,975 | -3.00% | 1,534.00 | 1,534.00 | 20.33 | 6,062.50 | 13.48 | 1,522.64 | 1,520.00 | 57,712 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 30,541 | 1.99% | 2,168.00 | 2,168.00 | 58.48 | 7,772.40 | 11.33 | 2,111.62 | 2,094.00 | 4,29,267 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | -2.45% | 13,809.00 | 13,809.00 | 30.24 | 1,87,673.20 | 12.82 | 13,703.00 | 13,758.00 | 1,86,272 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 3,27,012 | 0.33% | 11,790.00 | 11,790.00 | 27.95 | 65,087.20 | 9.01 | 11,681.60 | 11,700.00 | 1,51,383 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 29,327 | -1.45% | 1,580.00 | 1,580.00 | 4.91 | 39,575.80 | 13.00 | 1,566.60 | 1,574.20 | 52,328 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 63,566 | -2.13% | 33.39 | 33.39 | 10.73 | 37,742.60 | 0.47 | 33.26 | 33.23 | 11,40,193 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 18,422 | 5.71% | 1,714.00 | 1,714.00 | 69.78 | 2,728.70 | 28.93 | 1,693.74 | 1,669.80 | 1,47,883 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 11,442 | -2.44% | 724.60 | 724.60 | 37.19 | 4,428.60 | 6.49 | 721.33 | 710.00 | 2,57,222 | |