previous day green
by @dewanx5a852e4
0
Modify
NSE
Open Price Previous Open Price
Open Price High Price
Nifty 500
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Open Price | High Price | P/E Ratio | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 13,021 | -1.54% | 1,442.70 | 1,442.70 | 19.29 | 4,117.03 | 11.82 | 1,431.50 | 1,418.70 | 1,27,294 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | 13,018 | -7.78% | 36.23 | 36.23 | -70.82 | 353.83 | 14.05 | 32.92 | 33.89 | 4,38,06,234 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 1,18,254 | -1.38% | 135.39 | 135.39 | 6.21 | 1,53,083.20 | 14.24 | 133.83 | 133.85 | 1,79,55,985 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 1,25,242 | -1.28% | 3,189.90 | 3,189.90 | 12.18 | 31,209.20 | 12.30 | 3,166.94 | 3,169.00 | 6,81,323 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 3,07,011 | 2.55% | 435.00 | 435.00 | 52.04 | 27,610.10 | 19.50 | 425.37 | 428.10 | 97,54,708 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 14,341 | -4.92% | 484.00 | 484.00 | 31.43 | 3,691.06 | 14.76 | 482.60 | 472.90 | 4,45,173 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 11,730 | 0.79% | 1,158.00 | 1,158.00 | 22.19 | 1,922.70 | 45.72 | 1,143.62 | 1,153.90 | 86,126 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 17,230 | -2.30% | 153.59 | 153.59 | 156.07 | 2,710.59 | 4.80 | 151.45 | 153.50 | 1,60,83,411 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 20,703 | -3.85% | 895.75 | 895.75 | 30.00 | 9,028.76 | 8.04 | 886.40 | 892.00 | 1,13,082 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 10,275 | -1.92% | 540.00 | 540.00 | 30.36 | 2,568.50 | 10.24 | 537.23 | 531.85 | 4,64,988 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 40,483 | -2.22% | 295.80 | 295.80 | 14.29 | 21,005.40 | 9.40 | 294.57 | 294.15 | 16,72,014 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 28,468 | 1.81% | 296.90 | 296.90 | 11.40 | 11,074.30 | 19.25 | 295.09 | 294.00 | 13,21,319 | |