previous day green
by @dewanx5a852e4
0
Modify
NSE
Open Price Previous Open Price
Open Price High Price
Nifty 500
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Open Price | High Price | PE Ratio | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 15,921 | -12.12% | 7,307.00 | 7,307.00 | 52.38 | 5,715.50 | 16.02 | 7,212.40 | 7,290.00 | 60,004 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | 23,282 | -5.61% | 261.00 | 261.00 | -169.02 | 3,701.60 | 0.00 | 252.45 | 253.35 | 4,28,538 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 17,120 | -4.49% | 1,019.95 | 1,019.95 | 11.70 | 4,784.00 | 15.16 | 1,006.02 | 1,010.00 | 5,91,887 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 12,705 | -6.39% | 1,614.20 | 1,614.20 | 53.92 | 4,045.90 | 5.51 | 1,587.66 | 1,598.10 | 2,16,918 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 6,217 | -7.55% | 380.00 | 380.00 | 22.31 | 508.00 | 1.14 | 372.43 | 370.10 | 3,14,699 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 5,799 | -10.32% | 296.80 | 296.80 | 30.78 | 916.80 | 3.72 | 296.50 | 295.90 | 5,89,409 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | 12,666 | -8.06% | 1,189.80 | 1,189.80 | -52.05 | 1,257.30 | 8.96 | 1,174.46 | 1,183.00 | 1,62,544 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | 5,224 | -12.89% | 170.00 | 170.00 | -313.33 | 2,919.10 | 29.22 | 170.16 | 169.55 | 16,06,864 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 39,751 | -15.50% | 4,330.00 | 4,330.00 | 48.05 | 9,807.70 | 25.49 | 4,427.10 | 4,300.00 | 5,23,034 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 1,08,290 | -16.00% | 7,429.50 | 7,429.50 | 42.19 | 22,615.90 | 14.82 | 7,605.90 | 7,400.00 | 4,98,945 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | 10,726 | -5.18% | 38.00 | 38.00 | - | 8,574.60 | 4.80 | 37.44 | 37.89 | 35,83,022 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41,069 | -2.22% | 2,500.00 | 2,500.00 | 41.55 | 3,895.10 | 4.64 | 2,484.18 | 2,486.00 | 47,013 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 34,155 | -5.36% | 10,840.00 | 10,840.00 | 40.90 | 3,411.80 | 1.07 | 10,718.80 | 10,726.00 | 18,046 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 15,158 | -7.25% | 670.95 | 670.95 | 39.43 | 1,672.50 | 1.55 | 669.82 | 662.70 | 45,645 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 21,177 | 1.30% | 907.80 | 907.80 | 88.21 | 2,661.30 | 3.02 | 905.07 | 877.00 | 55,875 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 19,030 | -4.04% | 389.90 | 389.90 | 36.56 | 3,268.60 | 3.37 | 387.99 | 383.55 | 1,32,950 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 12,635 | 0.54% | 1,690.00 | 1,690.00 | 20.63 | 2,033.90 | 6.59 | 1,678.92 | 1,686.50 | 50,022 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 14,433 | -4.59% | 12,970.00 | 12,970.00 | 40.95 | 185.20 | 6.25 | 12,728.40 | 12,552.00 | 3,523 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 10,433 | -4.98% | 294.50 | 294.50 | 27.27 | 10,376.10 | 5.00 | 290.99 | 294.00 | 2,25,508 | |