previous day green
by @dewanx5a852e4
0
Modify
NSE
Open Price Previous Open Price
Open Price High Price
Nifty 500
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Open Price | High Price | P/E Ratio | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 8,11,067 | -1.52% | 2,393.00 | 2,393.00 | 17.91 | 2,71,423.00 | 9.66 | 2,305.82 | 2,320.00 | 1,13,06,127 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 57,959 | -4.04% | 1,399.00 | 1,399.00 | 46.01 | 12,685.40 | 14.20 | 1,373.56 | 1,354.10 | 3,82,252 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 20,326 | -2.24% | 1,326.00 | 1,326.00 | 27.08 | 6,058.92 | 12.94 | 1,296.48 | 1,318.00 | 1,82,983 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 13,229 | -7.19% | 390.80 | 390.80 | 21.69 | 10,945.60 | 8.74 | 390.18 | 380.00 | 3,62,409 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 14,446 | 0.04% | 863.45 | 863.45 | 43.15 | 1,301.49 | 26.26 | 849.51 | 838.00 | 8,93,233 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | -8.17% | 282.35 | 282.35 | 16.89 | 78,213.30 | 34.83 | 283.75 | 279.50 | 2,02,06,131 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 74,114 | -6.65% | 424.80 | 424.80 | 40.42 | 13,192.60 | 9.98 | 431.36 | 421.55 | 27,53,289 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 32,321 | -3.49% | 1,759.90 | 1,759.90 | 28.38 | 14,804.00 | 7.15 | 1,752.12 | 1,743.00 | 97,556 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 25,368 | -4.37% | 1,377.90 | 1,377.90 | 12.04 | 26,363.80 | 5.93 | 1,381.34 | 1,363.70 | 1,38,561 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 9,602 | -2.68% | 202.21 | 202.21 | 21.41 | 2,415.08 | 3.47 | 202.35 | 200.00 | 3,13,129 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 27,941 | -1.45% | 293.05 | 293.05 | 11.28 | 11,074.30 | 19.25 | 290.25 | 285.10 | 12,95,688 | |
| 193.00 | -2.41 | -1.23% | 3,74,145 | 21,384 | -7.36% | 198.00 | 198.00 | 63.22 | 923.08 | 5.89 | 196.64 | 191.00 | 3,45,079 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 1,49,318 | -2.34% | 237.40 | 237.40 | 100.74 | 3,513.26 | 11.61 | 237.89 | 233.75 | 1,01,83,097 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 1,25,273 | -6.17% | 1,494.00 | 1,494.00 | 24.16 | 31,073.10 | 24.87 | 1,512.64 | 1,476.00 | 8,67,651 | |
| 4,691.90 | -38.50 | -0.81% | 8,683 | 11,133 | -3.69% | 4,731.50 | 4,731.50 | 45.32 | 6,140.88 | 3.42 | 4,731.46 | 4,720.00 | 8,644 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 17,682 | 4.16% | 1,125.00 | 1,125.00 | 36.48 | 4,830.36 | 10.23 | 1,096.46 | 1,101.00 | 1,75,052 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | 11,877 | -5.28% | 385.00 | 385.00 | -177.07 | 4,484.69 | 3.48 | 387.12 | 380.60 | 1,39,325 | |