Previous day Breakout
by @prabodhxc19bb04
0
Modify
For swing
NSE
Index 4
Price 100.00
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | High Price | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,292.90 | 1,309.70 | 1,307.80 | 1,297.00 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,956.80 | 1,976.40 | 1,972.00 | 1,963.20 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,053.50 | 1,151.50 | 1,141.20 | 1,068.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,850.00 | 4,886.00 | 4,875.20 | 4,869.90 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,283.70 | 3,457.00 | 3,398.50 | 3,327.00 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 208.97 | 212.68 | 211.31 | 211.20 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 389.40 | 391.85 | 390.30 | 390.20 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,847.00 | 12,009.00 | 11,903.00 | 11,861.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,909.40 | 2,036.60 | 2,029.10 | 1,933.40 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,581.40 | 4,669.00 | 4,646.50 | 4,597.50 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 384.90 | 390.60 | 387.85 | 387.50 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 411.70 | 415.10 | 414.15 | 412.80 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 186.92 | 191.84 | 189.69 | 188.99 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,358.70 | 1,397.00 | 1,383.00 | 1,374.00 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 970.40 | 988.00 | 974.45 | 973.05 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,835.00 | 8,090.00 | 8,056.00 | 7,938.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,208.40 | 4,325.00 | 4,313.10 | 4,219.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,872.10 | 5,140.70 | 5,122.80 | 4,951.80 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,018.20 | 2,208.00 | 2,180.70 | 2,047.80 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 246.95 | 257.06 | 256.46 | 249.90 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,053.00 | 18,619.00 | 18,391.00 | 18,120.00 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 414.95 | 440.65 | 436.80 | 417.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.72 | 152.40 | 150.75 | 147.39 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,773.80 | 1,863.10 | 1,849.90 | 1,808.80 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 360.90 | 367.00 | 365.40 | 362.75 | |