Previous day Breakout
by @prabodhxc19bb04
0
Modify
For swing
NSE
Index 4
Price 100.00
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | High Price | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,262.00 | 1,308.00 | 1,298.80 | 1,284.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,044.00 | 12,323.00 | 12,255.00 | 12,199.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 337.90 | 350.50 | 349.10 | 339.25 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.78 | 251.00 | 248.23 | 244.15 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 294.55 | 299.90 | 299.25 | 297.30 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 629.85 | 670.95 | 654.20 | 636.80 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,554.00 | 9,610.00 | 9,579.50 | 9,576.50 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 637.20 | 679.45 | 675.75 | 642.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.57 | 190.65 | 189.25 | 184.39 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 936.30 | 959.00 | 955.35 | 937.90 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 501.20 | 508.85 | 502.40 | 502.10 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 301.85 | 308.40 | 307.70 | 303.70 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.52 | 129.00 | 128.68 | 124.66 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 150.86 | 154.55 | 153.89 | 151.59 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 537.65 | 551.35 | 549.55 | 545.20 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,940.30 | 4,012.90 | 4,003.70 | 3,959.90 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.19 | 180.69 | 179.27 | 166.78 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 427.90 | 443.70 | 438.40 | 433.45 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 817.75 | 849.90 | 846.40 | 833.35 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 3,977.80 | 4,038.40 | 4,029.20 | 4,008.50 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,485.70 | 2,603.30 | 2,554.10 | 2,512.50 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,010.80 | 1,046.00 | 1,040.70 | 1,031.80 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,028.20 | 1,040.00 | 1,033.60 | 1,031.70 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,155.00 | 27,670.00 | 27,550.00 | 27,400.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,319.40 | 1,343.30 | 1,336.00 | 1,334.40 | |