Previous day break out stocks
by @naveencf24b9c2
0
Modify
NSE
Close Price (5 Min) Previous Open Price
F&O Stocks
Price %Change 1.80 - 10.00
Price 465.96 - 19,042.67
Price | Day Price Change | Price %Change | Previous Open Price | Close Price (5 Min) | P/E Ratio | Volume | Market Cap | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,678.30 | 222.80 | 9.07% | 2,495.00 | 2,666.00 | 68.24 | 2,02,97,200 | 1,00,012 | 28.52 | |
| 2,616.40 | 129.90 | 5.22% | 2,530.00 | 2,609.00 | 30.37 | 18,65,591 | 22,545 | 18.49 | |
| 1,111.00 | 48.90 | 4.60% | 1,070.00 | 1,105.60 | 55.41 | 11,32,039 | 18,296 | 6.65 | |
| 908.70 | 27.70 | 3.14% | 880.90 | 907.15 | 31.19 | 32,32,246 | 65,714 | 3.37 | |
| 924.15 | 28.05 | 3.13% | 902.10 | 925.95 | 11.44 | 76,99,680 | 5,66,783 | 5.29 | |
| 816.35 | 23.85 | 3.01% | 792.60 | 817.70 | 15.56 | 97,65,252 | 1,49,070 | 4.17 | |
| 1,578.80 | 45.90 | 2.99% | 1,529.90 | 1,577.80 | 69.83 | 39,92,633 | 32,038 | 11.32 | |
| 1,066.60 | 24.70 | 2.37% | 1,037.00 | 1,069.60 | 37.64 | 69,40,923 | 6,48,320 | 5.25 | |
| 1,618.10 | 33.90 | 2.14% | 1,604.80 | 1,620.20 | 167.45 | 3,52,093 | 54,673 | 6.19 | |
| 515.05 | 10.10 | 2.00% | 510.00 | 515.30 | 11.33 | 92,29,050 | 1,97,455 | 1.95 | |
| 747.95 | 14.60 | 1.99% | 730.00 | 749.00 | 26.63 | 55,98,140 | 63,076 | 4.62 | |
| 3,690.20 | 71.70 | 1.98% | 3,625.00 | 3,685.00 | 29.60 | 25,95,934 | 4,49,971 | 16.05 | |
| 1,346.50 | 25.90 | 1.96% | 1,310.00 | 1,345.00 | -141.34 | 58,71,932 | 84,342 | 6.60 | |
| 9,430.50 | 180.00 | 1.95% | 9,385.00 | 9,420.00 | 69.05 | 12,63,077 | 47,176 | 59.79 | |
| 615.35 | 11.60 | 1.92% | 609.80 | 616.95 | 68.17 | 8,15,618 | 87,347 | 2.03 | |
| 2,102.10 | 38.90 | 1.89% | 2,079.00 | 2,110.00 | 18.00 | 8,39,091 | 3,29,661 | 9.04 | |