Previous day break out stocks
by @naveencf24b9c2
1
Modify
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
Price %Change 0.99 - 10.00
Price 465.96 - 19,042.67
Pivot Point (5 Min, Standard) Open Price
Price | Change | Price %Change | Close Price (5 Min) | PE Ratio | Volume | Market Cap | Previous Average True Range (14, 15 Min) | Previous High Price | Pivot Point (Standard) | Previous Close Price (5 Min) | Pivot Point (5 Min, Standard) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,434.00 | 127.00 | 1.12% | 11,436.00 | 40.71 | 1,75,880 | 3,36,936 | 32.77 | 11,423.00 | 11,378.33 | 11,431.00 | 11,332.00 | 11,307.00 | |
| 3,252.00 | 109.10 | 3.47% | 3,257.00 | 97.33 | 34,63,107 | 1,73,407 | 20.09 | 3,232.00 | 3,197.80 | 3,264.10 | 3,170.63 | 3,158.10 | |
| 8,575.50 | 88.00 | 1.04% | 8,577.50 | 60.94 | 3,15,256 | 1,23,303 | 19.51 | 8,559.00 | 8,480.50 | 8,577.00 | 8,501.17 | 8,500.00 | |
| 1,914.50 | 62.90 | 3.40% | 1,911.30 | 42.54 | 4,99,164 | 68,469 | 10.21 | 1,896.80 | 1,875.00 | 1,913.70 | 1,863.47 | 1,842.00 | |
| 1,801.30 | 75.40 | 4.37% | 1,800.20 | 28.09 | 18,01,253 | 1,53,444 | 8.05 | 1,742.80 | 1,712.67 | 1,797.50 | 1,726.80 | 1,723.00 | |
| 1,732.20 | 51.60 | 3.07% | 1,730.50 | 27.27 | 3,11,679 | 32,490 | 6.93 | 1,720.00 | 1,713.97 | 1,731.10 | 1,691.57 | 1,680.00 | |
| 1,499.60 | 18.40 | 1.24% | 1,498.80 | 36.51 | 20,20,262 | 52,264 | 6.20 | 1,491.40 | 1,487.80 | 1,501.00 | 1,480.97 | 1,478.10 | |
| 1,020.50 | 27.15 | 2.73% | 1,018.75 | 23.31 | 69,02,399 | 2,40,092 | 5.43 | 1,007.70 | 994.13 | 1,018.45 | 995.18 | 993.35 | |
| 1,068.00 | 41.65 | 4.06% | 1,067.05 | 29.10 | 40,57,448 | 79,910 | 4.43 | 1,046.05 | 1,039.77 | 1,067.45 | 1,031.48 | 1,021.00 | |
| 1,358.30 | 20.60 | 1.54% | 1,355.30 | 52.92 | 11,16,200 | 98,796 | 4.24 | 1,350.00 | 1,334.50 | 1,355.10 | 1,340.57 | 1,336.10 | |
| 1,375.10 | 36.80 | 2.75% | 1,375.00 | 16.57 | 1,33,53,439 | 9,84,420 | 4.12 | 1,369.10 | 1,354.50 | 1,376.80 | 1,346.30 | 1,340.60 | |
| 1,382.10 | 18.60 | 1.36% | 1,381.90 | 15.96 | 64,86,071 | 4,29,518 | 4.05 | 1,371.90 | 1,359.97 | 1,382.40 | 1,363.83 | 1,356.00 | |
| 990.25 | 27.85 | 2.89% | 990.35 | 30.99 | 79,23,392 | 6,16,181 | 3.96 | 977.70 | 967.60 | 990.10 | 966.87 | 952.40 | |
| 929.85 | 24.40 | 2.69% | 928.45 | 79.32 | 15,40,816 | 72,445 | 3.60 | 924.00 | 927.32 | 928.05 | 910.75 | 904.05 | |
| 793.70 | 19.05 | 2.46% | 793.95 | 15.06 | 2,86,97,494 | 12,21,662 | 2.21 | 790.90 | 786.47 | 794.05 | 779.37 | 773.00 | |
| 551.70 | 10.50 | 1.94% | 551.25 | 5.31 | 10,82,328 | 30,347 | 1.83 | 550.55 | 549.68 | 551.25 | 543.92 | 540.50 | |