Previous day break out stocks
by @naveencf24b9c2
1
Modify
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
Price %Change 0.99 - 10.00
Price 465.96 - 19,042.67
Pivot Point (5 Min, Standard) Open Price
Price | Day Price Change | Price %Change | Close Price (5 Min) | P/E Ratio | Volume | Market Cap | Previous Average True Range (14, 15 Min) | Previous High Price | Pivot Point (Standard) | Previous Close Price (5 Min) | Pivot Point (5 Min, Standard) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 6,005.00 | 68.66 | 40,34,978 | 1,26,870 | 58.31 | 5,908.00 | 5,774.17 | 5,990.00 | 5,774.17 | 5,725.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,782.60 | 50.73 | 4,10,082 | 45,468 | 23.36 | 4,644.40 | 4,588.00 | 4,751.60 | 4,588.00 | 4,565.00 | |
| 2,585.80 | 97.50 | 3.92% | 2,574.10 | 46.06 | 7,52,197 | 50,038 | 16.22 | 2,521.40 | 2,489.23 | 2,588.10 | 2,489.23 | 2,479.80 | |
| 4,380.60 | 100.10 | 2.34% | 4,380.20 | 31.02 | 25,42,442 | 6,02,587 | 13.26 | 4,334.00 | 4,292.13 | 4,383.00 | 4,292.13 | 4,267.10 | |
| 1,513.60 | 48.20 | 3.29% | 1,513.50 | 117.02 | 31,26,551 | 70,030 | 9.51 | 1,507.70 | 1,477.70 | 1,513.00 | 1,477.70 | 1,465.40 | |
| 2,080.00 | 37.00 | 1.81% | 2,080.00 | 82.63 | 9,22,200 | 2,08,589 | 4.92 | 2,068.00 | 2,049.53 | 2,080.30 | 2,049.53 | 2,042.90 | |
| 1,030.20 | 13.15 | 1.29% | 1,025.00 | 34.44 | 69,22,705 | 6,41,040 | 4.03 | 1,024.50 | 1,016.18 | 1,024.75 | 1,016.18 | 1,015.90 | |
| 935.70 | 30.05 | 3.32% | 934.75 | 12.66 | 58,55,696 | 2,10,273 | 3.77 | 920.50 | 908.82 | 936.25 | 908.82 | 907.50 | |
| 645.30 | 16.20 | 2.58% | 644.40 | 35.29 | 50,78,998 | 51,624 | 3.07 | 635.95 | 628.12 | 644.45 | 628.12 | 626.60 | |
| 532.40 | 7.65 | 1.46% | 531.35 | 84.11 | 19,77,021 | 35,130 | 2.53 | 528.10 | 524.97 | 531.85 | 524.97 | 523.00 | |