Previous day break out stocks
by @naveencf24b9c2
1
Modify
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
Price %Change 0.99 - 10.00
Price 465.96 - 19,042.67
Pivot Point (5 Min, Standard) Open Price
Price | Day Price Change | Price %Change | Close Price (5 Min) | PE Ratio | Volume | Market Cap | Previous Average True Range (14, 15 Min) | Previous High Price | Pivot Point (Standard) | Previous Close Price (5 Min) | Pivot Point (5 Min, Standard) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,227.70 | 178.60 | 3.54% | 5,225.90 | 45.98 | 9,64,640 | 82,467 | 32.46 | 5,125.00 | 5,032.33 | 5,227.10 | 5,032.33 | 4,970.10 | |
| 4,303.90 | 196.90 | 4.79% | 4,285.00 | 25.78 | 6,96,404 | 1,27,608 | 25.76 | 4,247.60 | 4,144.40 | 4,299.90 | 4,144.40 | 4,080.00 | |
| 4,241.30 | 114.20 | 2.77% | 4,221.00 | 44.30 | 2,82,399 | 26,422 | 25.37 | 4,217.90 | 4,132.00 | 4,242.00 | 4,132.00 | 4,100.00 | |
| 2,209.90 | 73.30 | 3.43% | 2,201.50 | 22.66 | 7,77,936 | 42,169 | 15.10 | 2,164.70 | 2,134.10 | 2,201.60 | 2,134.10 | 2,085.40 | |
| 1,506.90 | 32.40 | 2.20% | 1,511.70 | 23.99 | 8,07,999 | 54,791 | 10.70 | 1,498.90 | 1,467.40 | 1,504.00 | 1,467.40 | 1,452.00 | |
| 1,213.40 | 59.50 | 5.16% | 1,207.40 | 27.96 | 64,03,645 | 40,746 | 9.73 | 1,187.50 | 1,162.17 | 1,208.40 | 1,162.17 | 1,133.30 | |
| 1,441.50 | 37.00 | 2.63% | 1,439.00 | 29.97 | 25,01,510 | 1,41,235 | 7.37 | 1,422.80 | 1,407.43 | 1,440.60 | 1,407.43 | 1,390.00 | |
| 696.05 | 10.70 | 1.56% | 697.35 | 20.46 | 48,77,982 | 69,528 | 5.96 | 697.00 | 686.60 | 698.00 | 686.60 | 675.00 | |
| 1,042.00 | 18.20 | 1.78% | 1,044.90 | 68.85 | 25,86,178 | 1,03,112 | 5.63 | 1,036.00 | 1,024.27 | 1,039.70 | 1,024.27 | 1,020.00 | |
| 696.80 | 22.50 | 3.34% | 696.00 | 25.70 | 17,67,842 | 19,102 | 5.10 | 683.10 | 668.73 | 697.40 | 668.73 | 654.30 | |
| 761.35 | 16.85 | 2.26% | 760.15 | 55.14 | 28,58,545 | 98,834 | 4.42 | 754.30 | 746.27 | 760.05 | 746.27 | 742.10 | |
| 541.10 | 10.05 | 1.89% | 541.45 | 40.55 | 9,58,077 | 21,968 | 3.35 | 539.20 | 529.75 | 540.95 | 529.75 | 528.35 | |