Previous day break out stocks
by @naveencf24b9c2
1
Modify
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
Price %Change 0.99 - 10.00
Price 465.96 - 19,042.67
Pivot Point (5 Min, Standard) Open Price
Price | Day Price Change | Price %Change | Close Price (5 Min) | PE Ratio | Volume | Market Cap | Previous Average True Range (14, 15 Min) | Previous High Price | Pivot Point (Standard) | Previous Close Price (5 Min) | Pivot Point (5 Min, Standard) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,429.00 | 927.00 | 5.30% | 18,460.00 | 19.04 | 1,62,102 | 24,018 | 143.94 | 17,998.00 | 18,026.00 | 18,436.00 | 17,629.67 | 17,475.00 | |
| 3,523.90 | 59.80 | 1.73% | 3,525.00 | 76.65 | 1,78,178 | 47,184 | 16.06 | 3,509.60 | 3,473.93 | 3,523.80 | 3,474.90 | 3,450.00 | |
| 2,966.00 | 40.40 | 1.38% | 2,968.00 | 38.24 | 12,71,647 | 3,83,176 | 12.96 | 2,965.00 | 2,936.10 | 2,965.00 | 2,926.23 | 2,920.00 | |
| 1,936.00 | 69.60 | 3.73% | 1,942.60 | 27.94 | 13,61,027 | 1,57,308 | 11.64 | 1,894.00 | 1,870.53 | 1,941.80 | 1,873.87 | 1,850.00 | |
| 1,113.40 | 35.60 | 3.30% | 1,116.70 | 45.03 | 20,52,860 | 70,963 | 10.80 | 1,094.30 | 1,082.83 | 1,118.90 | 1,072.47 | 1,055.00 | |
| 1,287.00 | 52.00 | 4.21% | 1,287.90 | 110.48 | 25,68,679 | 42,585 | 7.43 | 1,241.40 | 1,229.57 | 1,288.50 | 1,228.00 | 1,224.00 | |
| 1,473.60 | 17.90 | 1.23% | 1,475.20 | 53.45 | 6,98,848 | 38,768 | 7.06 | 1,469.60 | 1,450.97 | 1,475.40 | 1,452.03 | 1,449.00 | |
| 1,394.10 | 18.90 | 1.37% | 1,394.40 | 28.76 | 8,24,949 | 1,12,613 | 5.85 | 1,384.90 | 1,374.13 | 1,393.80 | 1,375.13 | 1,365.00 | |
| 492.95 | 21.50 | 4.56% | 493.30 | 68.52 | 37,44,610 | 14,066 | 3.49 | 481.35 | 475.15 | 492.35 | 472.72 | 470.00 | |