Previous day break out stocks
by @naveencf24b9c2
1
Modify
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
Price %Change 0.99 - 10.00
Price 465.96 - 19,042.67
Pivot Point (5 Min, Standard) Open Price
Price | Change | Price %Change | Close Price (5 Min) | PE Ratio | Volume | Market Cap | Previous Average True Range (14, 15 Min) | Previous High Price | Pivot Point (Standard) | Previous Close Price (5 Min) | Pivot Point (5 Min, Standard) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,029.20 | 51.40 | 1.29% | 4,029.00 | 47.62 | 8,53,871 | 1,11,689 | 18.32 | 4,008.50 | 3,971.80 | 4,035.50 | 3,971.80 | 3,970.00 | |
| 1,435.00 | 14.90 | 1.05% | 1,433.00 | 25.20 | 3,17,448 | 26,089 | 6.81 | 1,427.20 | 1,416.47 | 1,432.40 | 1,416.47 | 1,413.10 | |
| 1,149.20 | 12.40 | 1.09% | 1,158.80 | 40.89 | 6,65,428 | 46,549 | 6.67 | 1,153.60 | 1,136.97 | 1,146.10 | 1,136.97 | 1,135.40 | |
| 1,462.60 | 24.10 | 1.68% | 1,465.00 | 76.54 | 4,87,267 | 39,293 | 6.26 | 1,451.00 | 1,437.37 | 1,462.60 | 1,437.37 | 1,426.50 | |
| 1,298.80 | 36.80 | 2.92% | 1,299.00 | 14.99 | 77,76,704 | 4,03,211 | 4.82 | 1,284.00 | 1,268.23 | 1,298.60 | 1,268.23 | 1,255.00 | |
| 1,336.00 | 16.60 | 1.26% | 1,337.80 | 58.58 | 10,50,390 | 97,174 | 4.05 | 1,334.40 | 1,322.53 | 1,335.80 | 1,322.53 | 1,310.00 | |
| 1,040.70 | 29.90 | 2.96% | 1,040.00 | 37.13 | 17,27,062 | 1,06,161 | 3.94 | 1,031.80 | 1,015.10 | 1,042.20 | 1,015.10 | 1,012.00 | |
| 549.55 | 11.90 | 2.21% | 549.50 | 18.40 | 17,36,723 | 1,35,839 | 1.94 | 545.20 | 538.80 | 549.30 | 538.80 | 537.65 | |