Previous day break out stocks
by @naveencf24b9c2
1
Modify
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
Price %Change 0.99 - 10.00
Price 465.96 - 19,042.67
Pivot Point (5 Min, Standard) Open Price
Price | Day Price Change | Price %Change | Close Price (5 Min) | PE Ratio | Volume | Market Cap | Previous Average True Range (14, 15 Min) | Previous High Price | Pivot Point (Standard) | Previous Close Price (5 Min) | Pivot Point (5 Min, Standard) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,601.00 | 316.50 | 4.34% | 7,650.00 | 51.86 | 12,07,164 | 1,61,072 | 51.87 | 7,485.00 | 7,323.67 | 7,650.00 | 7,323.67 | 7,243.50 | |
| 3,900.00 | 140.00 | 3.72% | 3,905.00 | 85.98 | 6,09,663 | 1,38,887 | 19.09 | 3,808.40 | 3,743.50 | 3,905.00 | 3,743.50 | 3,741.70 | |
| 1,941.50 | 122.00 | 6.71% | 1,947.00 | 41.98 | 42,51,591 | 53,907 | 14.85 | 1,908.00 | 1,844.17 | 1,947.00 | 1,844.17 | 1,820.30 | |
| 2,247.00 | 113.60 | 5.32% | 2,246.10 | 24.34 | 15,47,162 | 35,049 | 14.51 | 2,204.60 | 2,153.33 | 2,246.10 | 2,153.33 | 2,144.80 | |
| 2,793.00 | 41.80 | 1.52% | 2,810.00 | 31.59 | 2,76,209 | 42,375 | 12.05 | 2,781.30 | 2,757.50 | 2,810.00 | 2,757.50 | 2,754.60 | |
| 1,729.20 | 48.00 | 2.86% | 1,729.50 | 65.55 | 3,74,036 | 35,555 | 8.29 | 1,721.10 | 1,691.43 | 1,729.50 | 1,691.43 | 1,683.40 | |
| 1,844.60 | 44.90 | 2.49% | 1,827.20 | 35.40 | 2,26,772 | 34,598 | 6.30 | 1,816.50 | 1,801.43 | 1,827.20 | 1,801.43 | 1,799.70 | |
| 1,285.00 | 24.30 | 1.93% | 1,285.00 | 48.50 | 12,14,090 | 80,642 | 3.50 | 1,273.90 | 1,263.83 | 1,285.00 | 1,263.83 | 1,261.90 | |
| 1,110.00 | 26.90 | 2.48% | 1,099.80 | 65.27 | 13,22,017 | 1,09,851 | 2.90 | 1,098.90 | 1,087.67 | 1,099.80 | 1,087.67 | 1,085.00 | |