PrevDayHigh BO Scanner
by @madanx759cc0f
0
Modify
NSE
Price %Change 0.00
F&O Stocks
Close Price (5 Min) Previous Close Price
SMA (20, 5 Min) SMA (50, 5 Min)
Volume 50,000
Industry 43
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price (5 Min) | SMA (20, 5 Min) | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 32,720.00 | 11.68 | 32,490.00 | 33,935.00 | 33,958.50 | 33,739.10 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,911.90 | 8.20 | 6,892.00 | 7,230.00 | 7,220.45 | 7,207.42 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,608.22 | 20.39 | 4,498.60 | 4,700.00 | 4,695.18 | 4,665.23 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 19.20 | 24,021 | 18,078.20 | 10.93 | 17,660.00 | 18,471.00 | 18,370.50 | 18,309.22 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 269.97 | 14.59 | 258.80 | 270.80 | 269.21 | 264.83 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,774.46 | 7.15 | 1,761.70 | 1,828.00 | 1,824.11 | 1,816.41 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 401.56 | 9.51 | 403.90 | 423.80 | 415.13 | 410.65 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 40.50 | 56,604 | 501.53 | 14.55 | 529.75 | 544.15 | 546.09 | 543.58 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 289.65 | 29.08 | 286.15 | 294.15 | 295.22 | 294.49 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 340.87 | 12.80 | 333.55 | 344.00 | 341.52 | 340.39 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,622.80 | 14.11 | 11,496.00 | 11,830.00 | 11,786.80 | 11,779.90 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 39.87 | 1,16,988 | 2,727.26 | 24.45 | 2,659.80 | 2,724.00 | 2,704.03 | 2,700.40 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 138.89 | 9.08 | 137.05 | 140.01 | 140.18 | 139.87 | |
| 394.40 | 8.40 | 2.18% | 44,60,216 | 4.55 | 83,921 | 391.88 | 17.27 | 386.00 | 393.55 | 394.36 | 394.33 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,480.80 | 18.29 | 13,365.00 | 13,701.00 | 13,622.70 | 13,594.80 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,153.52 | 8.96 | 1,137.00 | 1,157.70 | 1,158.04 | 1,154.92 | |
| 429.05 | 7.55 | 1.79% | 17,06,508 | 62.53 | 28,311 | 429.87 | 17.29 | 421.50 | 429.10 | 429.34 | 428.75 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 915.20 | 12.03 | 913.85 | 930.15 | 931.74 | 930.03 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,236.20 | 8.82 | 10,166.00 | 10,311.00 | 10,319.83 | 10,305.50 | |
| 3,337.20 | 48.80 | 1.48% | 4,96,703 | 60.57 | 22,371 | 3,342.06 | 7.28 | 3,288.40 | 3,343.90 | 3,329.79 | 3,324.36 | |
| 1,411.20 | 20.40 | 1.47% | 7,12,988 | 51.05 | 37,126 | 1,407.70 | 3.10 | 1,390.80 | 1,411.00 | 1,408.65 | 1,404.12 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 327.22 | 12.40 | 324.45 | 328.75 | 329.03 | 326.92 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 1,328.38 | 18.45 | 1,358.90 | 1,377.90 | 1,378.88 | 1,375.84 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 739.76 | 23.23 | 733.30 | 742.75 | 743.81 | 742.30 | |
| 1,817.20 | 18.20 | 1.01% | 2,57,930 | 41.52 | 50,456 | 1,813.34 | 37.51 | 1,799.00 | 1,817.20 | 1,820.70 | 1,819.33 | |