PrevDayHigh BO Scanner
by @madanx759cc0f
0
Modify
NSE
Price %Change 0.00
F&O Stocks
Close Price (5 Min) Previous Close Price
SMA (20, 5 Min) SMA (50, 5 Min)
Volume 50,000
Industry 43
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price (5 Min) | SMA (20, 5 Min) | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.30 | 23.61 | 23.62 | 23.18 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | 387.95 | 388.59 | 388.39 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,739.00 | 1,817.00 | 1,814.50 | 1,807.61 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 2,546.00 | 2,630.10 | 2,607.26 | 2,571.67 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,514.00 | 1,560.00 | 1,557.93 | 1,553.91 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 297.30 | 306.25 | 301.49 | 298.42 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,306.00 | 3,390.80 | 3,292.98 | 3,248.54 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 693.80 | 708.60 | 704.34 | 694.04 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.29 | 9.99 | 44.41 | 45.10 | 45.08 | 44.86 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | 410.50 | 413.95 | 413.20 | 411.69 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 174.00 | 177.00 | 177.55 | 177.45 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,015.00 | 1,030.00 | 1,023.26 | 1,017.51 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,424.00 | 12.44 | 31,195.00 | 31,400.00 | 31,347.00 | 31,285.50 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 341.95 | 343.90 | 343.71 | 343.11 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,833.10 | 1,854.10 | 1,854.21 | 1,846.51 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 169.00 | 11.14 | 166.30 | 167.32 | 167.34 | 167.24 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 979.36 | 7.92 | 967.90 | 973.60 | 968.98 | 965.60 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.24 | 14.53 | 76.02 | 76.40 | 76.12 | 75.55 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 416.55 | 417.70 | 417.60 | 417.34 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,978.80 | 20.32 | 4,945.00 | 4,969.00 | 4,941.03 | 4,913.63 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,155.86 | 16.94 | 1,158.50 | 1,167.20 | 1,166.17 | 1,163.66 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 548.55 | 9.95 | 542.00 | 544.60 | 543.02 | 541.39 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 556.41 | 13.22 | 550.95 | 554.00 | 553.61 | 553.42 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.56 | 16.84 | 303.00 | 305.15 | 304.10 | 301.65 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 231.38 | 19.89 | 230.00 | 230.05 | 230.67 | 230.18 | |