PrevDayHigh BO Scanner
by @madanx759cc0f
0
Modify
NSE
Price %Change 0.00
F&O Stocks
Close Price (5 Min) Previous Close Price
SMA (20, 5 Min) SMA (50, 5 Min)
Volume 50,000
Industry 43
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price (5 Min) | SMA (20, 5 Min) | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,361.25 | 1,416.50 | 1,389.57 | 1,344.24 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 312.45 | 321.65 | 321.91 | 319.95 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,007.75 | 1,031.20 | 1,031.21 | 1,028.38 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.51 | 13.60 | 87.31 | 89.35 | 89.38 | 88.78 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 8,791.50 | 8,995.00 | 8,867.70 | 8,828.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,214.15 | 1,232.00 | 1,222.63 | 1,187.57 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,567.14 | 24.87 | 1,543.40 | 1,570.00 | 1,561.23 | 1,545.85 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,670.80 | 1,695.00 | 1,692.05 | 1,687.96 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 31,720.00 | 32,270.00 | 32,115.00 | 31,703.50 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 484.25 | 490.30 | 488.32 | 486.41 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,457.26 | 18.45 | 1,445.50 | 1,455.00 | 1,460.22 | 1,450.62 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 450.65 | 455.00 | 456.00 | 455.78 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 175.78 | 5.01 | 176.45 | 177.99 | 177.96 | 177.66 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 434.20 | 10.04 | 430.30 | 435.00 | 432.40 | 430.84 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,323.30 | 15.59 | 4,251.40 | 4,290.00 | 4,295.55 | 4,255.14 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,187.48 | 20.78 | 5,176.90 | 5,241.80 | 5,205.08 | 5,164.67 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 573.57 | 5.77 | 563.50 | 565.00 | 566.83 | 562.29 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,754.36 | 24.45 | 2,708.20 | 2,729.00 | 2,726.68 | 2,715.68 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,150.20 | 2,165.00 | 2,172.92 | 2,161.86 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,056.25 | 1,068.00 | 1,062.50 | 1,056.14 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 7,963.50 | 8,041.50 | 7,981.58 | 7,955.55 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 1,367.54 | 14.41 | 1,382.30 | 1,390.00 | 1,393.43 | 1,390.93 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,001.10 | 5.72 | 1,000.70 | 1,012.00 | 1,017.11 | 1,013.34 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 1,041.35 | 1,049.50 | 1,048.03 | 1,045.07 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,094.25 | 1,099.10 | 1,100.00 | 1,097.10 | |