PrevDayHigh BO Scanner
by @madanx759cc0f
0
Modify
NSE
Price %Change 0.00
F&O Stocks
Close Price (5 Min) Previous Close Price
SMA (20, 5 Min) SMA (50, 5 Min)
Volume 50,000
Industry 43
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price (5 Min) | SMA (20, 5 Min) | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,990.82 | 11.61 | 3,022.00 | 3,199.80 | 3,197.58 | 3,190.29 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,920.00 | 4,098.00 | 4,085.27 | 4,073.39 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,293.70 | 1,316.00 | 1,315.28 | 1,312.32 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 366.17 | 13.58 | 363.25 | 371.55 | 370.83 | 370.57 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,480.50 | 1,515.00 | 1,508.84 | 1,502.70 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 351.68 | 22.30 | 357.50 | 365.40 | 366.28 | 366.16 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,122.44 | 8.84 | 1,127.80 | 1,143.80 | 1,141.69 | 1,140.45 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 184.46 | 19.37 | 183.00 | 185.31 | 185.35 | 185.20 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 594.90 | 608.00 | 609.17 | 607.15 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,059.48 | 20.08 | 1,049.00 | 1,057.90 | 1,056.46 | 1,054.33 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,012.74 | 29.16 | 1,005.60 | 1,016.10 | 1,014.95 | 1,012.90 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 875.61 | 11.97 | 867.00 | 872.75 | 870.88 | 869.73 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 9,084.80 | 19.00 | 8,966.00 | 9,038.00 | 9,020.13 | 9,014.05 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,950.40 | 9.23 | 3,906.00 | 3,930.30 | 3,926.82 | 3,907.71 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,557.84 | 10.31 | 1,541.90 | 1,556.90 | 1,557.10 | 1,554.98 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,538.62 | 6.31 | 4,487.80 | 4,516.00 | 4,510.19 | 4,507.35 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,025.74 | 9.50 | 2,015.00 | 2,025.40 | 2,021.65 | 2,015.29 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 600.86 | 10.82 | 603.55 | 607.00 | 606.99 | 605.28 | |
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 47.06 | 24.15 | 46.71 | 46.79 | 46.76 | 46.74 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,357.20 | 1.69 | 1,359.00 | 1,370.00 | 1,360.62 | 1,356.00 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 76.41 | 12.29 | 76.15 | 76.45 | 76.22 | 76.19 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 278.43 | 13.96 | 282.50 | 283.25 | 283.57 | 283.01 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 350.58 | 8.53 | 348.00 | 350.00 | 348.80 | 348.73 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,234.48 | 16.94 | 1,235.00 | 1,239.70 | 1,239.04 | 1,233.44 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,092.18 | 35.98 | 1,108.20 | 1,113.80 | 1,110.14 | 1,108.55 | |