PrevDayHigh BO Scanner
by @madanx759cc0f
0
Modify
NSE
Price %Change 0.00
F&O Stocks
Close Price (5 Min) Previous Close Price
SMA (20, 5 Min) SMA (50, 5 Min)
Volume 50,000
Industry 43
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price (5 Min) | SMA (20, 5 Min) | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,490.30 | 67.00 | 4.71% | 35,21,594 | 117.99 | 2,45,479 | 1,444.50 | 11.10 | 1,423.30 | 1,488.50 | 1,478.68 | 1,458.58 | |
| 1,575.60 | 55.60 | 3.66% | 28,65,765 | 76.30 | 1,89,274 | 1,510.70 | 12.23 | 1,520.00 | 1,575.80 | 1,575.37 | 1,552.43 | |
| 107.40 | 3.32 | 3.19% | 1,91,63,105 | 37.85 | 28,998 | 103.02 | 4.99 | 104.08 | 107.32 | 106.28 | 105.53 | |
| 345.10 | 9.90 | 2.95% | 57,13,156 | 5.41 | 90,873 | 330.99 | 15.79 | 335.20 | 345.30 | 343.30 | 340.73 | |
| 436.80 | 12.35 | 2.91% | 51,97,826 | 4.17 | 1,44,148 | 420.76 | 19.64 | 424.45 | 437.00 | 433.15 | 430.66 | |
| 899.45 | 25.05 | 2.86% | 99,26,619 | 28.14 | 5,59,681 | 886.10 | 21.33 | 874.40 | 899.90 | 902.80 | 893.22 | |
| 857.55 | 20.30 | 2.42% | 16,64,919 | 9.63 | 1,15,509 | 830.69 | 5.82 | 837.25 | 858.40 | 852.52 | 845.15 | |
| 370.25 | 8.15 | 2.25% | 38,45,596 | 27.69 | 38,237 | 353.44 | 14.55 | 362.10 | 369.70 | 368.05 | 365.86 | |
| 135.96 | 2.84 | 2.13% | 2,41,16,619 | 6.12 | 1,23,325 | 130.56 | 14.24 | 133.12 | 136.09 | 135.44 | 134.35 | |
| 360.90 | 7.25 | 2.05% | 26,31,906 | 23.99 | 94,537 | 353.51 | 7.70 | 353.65 | 360.90 | 361.77 | 358.36 | |
| 1,845.10 | 36.70 | 2.03% | 5,24,627 | 41.73 | 51,227 | 1,800.48 | 37.51 | 1,808.40 | 1,846.50 | 1,842.00 | 1,832.19 | |
| 447.20 | 8.85 | 2.02% | 6,69,354 | 214.93 | 33,478 | 440.76 | 48.22 | 438.35 | 447.45 | 446.56 | 443.80 | |
| 142.48 | 2.79 | 2.00% | 80,19,707 | 6.17 | 64,866 | 138.71 | 7.26 | 139.69 | 142.46 | 142.29 | 141.36 | |
| 234.47 | 4.44 | 1.93% | 2,00,49,231 | 34.18 | 4,52,168 | 234.83 | 11.74 | 230.03 | 234.49 | 233.86 | 233.02 | |
| 1,078.70 | 20.20 | 1.91% | 7,37,352 | 122.77 | 69,042 | 1,081.18 | 49.40 | 1,058.50 | 1,078.70 | 1,078.13 | 1,070.42 | |
| 107.68 | 2.01 | 1.90% | 1,71,40,791 | 6.57 | 1,23,756 | 105.08 | 6.39 | 105.67 | 107.65 | 107.42 | 106.80 | |
| 869.40 | 16.05 | 1.88% | 6,20,191 | 42.86 | 14,999 | 850.55 | 26.26 | 853.35 | 868.75 | 863.23 | 858.37 | |
| 1,103.00 | 20.20 | 1.87% | 3,72,756 | 48.68 | 63,699 | 1,087.28 | 8.96 | 1,082.80 | 1,102.10 | 1,090.54 | 1,087.11 | |
| 3,027.50 | 54.70 | 1.84% | 38,11,249 | 38.87 | 3,91,121 | 2,942.66 | 10.80 | 2,972.80 | 3,025.00 | 3,025.94 | 3,011.70 | |
| 773.05 | 13.90 | 1.83% | 6,09,971 | 39.88 | 19,163 | 769.04 | 44.44 | 759.15 | 773.65 | 771.28 | 767.47 | |
| 1,017.50 | 18.10 | 1.81% | 5,12,894 | 11.37 | 26,507 | 1,004.48 | 16.60 | 999.40 | 1,017.20 | 1,015.38 | 1,008.40 | |
| 18,600.00 | 307.00 | 1.68% | 58,125 | 95.33 | 1,68,312 | 18,341.20 | 6.60 | 18,293.00 | 18,597.00 | 18,601.20 | 18,498.50 | |
| 1,307.80 | 21.30 | 1.66% | 6,59,257 | 115.04 | 43,273 | 1,247.20 | 18.45 | 1,286.50 | 1,308.00 | 1,301.26 | 1,297.17 | |
| 1,819.40 | 28.50 | 1.59% | 9,78,639 | 32.27 | 4,19,182 | 1,799.46 | 13.25 | 1,790.90 | 1,819.50 | 1,815.60 | 1,806.90 | |
| 3,146.00 | 47.60 | 1.54% | 98,909 | 53.51 | 60,889 | 3,095.46 | 21.42 | 3,098.40 | 3,141.90 | 3,143.60 | 3,126.08 | |