PrevDayHigh BO Scanner
by @madanx759cc0f
0
Modify
NSE
Price %Change 0.00
F&O Stocks
Close Price (5 Min) Previous Close Price
SMA (20, 5 Min) SMA (50, 5 Min)
Volume 50,000
Industry 43
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price (5 Min) | SMA (20, 5 Min) | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,023.30 | 5,500.00 | 5,451.95 | 5,403.42 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 846.33 | 11.97 | 826.10 | 881.35 | 880.14 | 876.45 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.52 | 7.09 | 165.00 | 173.66 | 172.54 | 171.77 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,247.00 | 2,339.80 | 2,327.05 | 2,320.30 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 544.34 | 2.20 | 547.00 | 563.00 | 561.47 | 560.02 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 474.45 | 41.93 | 470.00 | 473.00 | 472.72 | 472.03 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 984.44 | 35.60 | 994.90 | 1,017.80 | 1,012.59 | 1,007.45 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,336.20 | 9.70 | 11,332.00 | 11,584.00 | 11,603.85 | 11,590.34 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 369.00 | 380.95 | 378.94 | 376.60 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,748.94 | 5.82 | 3,805.00 | 3,879.70 | 3,866.44 | 3,844.01 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,102.78 | 8.84 | 1,105.10 | 1,120.50 | 1,117.87 | 1,117.19 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,019.62 | 7.92 | 1,020.70 | 1,038.90 | 1,038.46 | 1,037.00 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 3,582.18 | 21.32 | 3,575.00 | 3,597.10 | 3,600.01 | 3,599.38 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 289.42 | 13.96 | 288.00 | 290.60 | 290.17 | 288.49 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 614.35 | 13.22 | 619.25 | 625.60 | 626.62 | 624.25 | |
| 129.20 | 1.20 | 0.94% | 49,37,910 | 22.38 | 11,521 | 131.01 | 12.63 | 128.00 | 129.00 | 129.06 | 129.00 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 112.48 | 5.93 | 113.00 | 113.71 | 113.75 | 113.61 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,267.88 | 15.91 | 1,285.00 | 1,286.00 | 1,283.51 | 1,283.24 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 256.18 | 11.27 | 263.00 | 264.40 | 265.16 | 264.15 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 125.82 | 12.68 | 127.10 | 127.81 | 127.91 | 127.89 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 266.50 | 15.77 | 267.25 | 268.85 | 268.53 | 268.28 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,123.76 | 3.28 | 2,207.00 | 2,220.10 | 2,225.15 | 2,224.05 | |
| 84.20 | 0.40 | 0.48% | 1,95,24,046 | 9.86 | 74,027 | 84.78 | 13.59 | 83.80 | 84.56 | 84.45 | 84.24 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | 944.23 | 20.73 | 945.00 | 947.00 | 945.94 | 944.65 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 175.90 | 14.99 | 174.30 | 175.60 | 176.00 | 175.61 | |