PREV HIGH
by @amit39ae013f64
1
Modify
NSE
Open Price Previous High Price
Price Previous High Price
F&O Stocks
Volume | Change | Price %Change | Price | Open Price | Previous High Price | Market Cap | Resistance 1 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Previous Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,63,27,369 | 2.17 | 1.14% | 192.17 | 190.99 | 191.90 | 2,01,550 | 191.67 | 194.77 | 1,79,02,610 | 15.03 | |
| 1,38,88,648 | 32.70 | 1.72% | 1,938.10 | 1,904.80 | 1,922.90 | 11,80,904 | 1,925.40 | 1,967.90 | 1,58,07,294 | 34.31 | |
| 1,20,96,377 | 23.50 | 2.10% | 1,142.50 | 1,119.00 | 1,133.20 | 4,63,328 | 1,134.27 | 1,165.87 | 1,74,82,450 | 15.39 | |
| 62,04,623 | 59.50 | 4.34% | 1,430.00 | 1,363.70 | 1,387.70 | 1,40,108 | 1,388.80 | 1,426.50 | 53,06,932 | 27.94 | |
| 58,49,655 | 14.00 | 2.72% | 529.05 | 521.00 | 523.05 | 92,970 | 523.65 | 541.45 | 48,53,676 | 32.75 | |
| 50,53,942 | 120.10 | 3.00% | 4,120.70 | 3,940.00 | 4,084.00 | 1,68,077 | 4,066.03 | 4,178.93 | 42,56,007 | 65.51 | |
| 45,93,884 | 7.70 | 1.53% | 511.50 | 503.80 | 510.00 | 1,72,994 | 508.82 | 517.67 | 37,28,317 | 53.06 | |
| 43,92,898 | 66.00 | 5.15% | 1,348.10 | 1,282.10 | 1,313.40 | 46,984 | 1,305.27 | 1,343.47 | 33,46,591 | 31.61 | |
| 34,56,331 | 27.60 | 1.47% | 1,905.80 | 1,878.20 | 1,887.90 | 4,57,265 | 1,889.67 | 1,914.37 | 27,56,465 | 41.18 | |
| 22,12,164 | 60.00 | 3.55% | 1,748.30 | 1,694.60 | 1,707.50 | 80,893 | 1,710.40 | 1,757.50 | 18,54,796 | 116.57 | |
| 5,72,955 | 242.00 | 5.15% | 4,944.10 | 4,678.60 | 4,797.00 | 77,993 | 4,789.40 | 4,956.40 | 7,66,506 | 39.78 | |
| 4,46,765 | 106.20 | 2.68% | 4,074.60 | 3,968.40 | 4,038.90 | 1,20,809 | 4,029.87 | 4,143.77 | 6,09,107 | 23.63 | |
| 3,32,444 | 393.50 | 4.36% | 9,408.50 | 9,015.00 | 9,200.00 | 81,881 | 9,175.33 | 9,471.33 | 3,09,380 | 29.71 | |
| 2,30,350 | 29.00 | 0.70% | 4,154.60 | 4,126.10 | 4,140.50 | 25,882 | 4,173.37 | 4,301.77 | 2,79,144 | 40.88 | |
| 81,635 | 265.00 | 0.81% | 32,800.00 | 32,400.00 | 32,695.00 | 1,46,197 | 33,088.33 | 34,588.33 | 1,07,740 | 172.30 | |
| 13,482 | 685.00 | 1.86% | 37,505.00 | 36,640.00 | 36,900.00 | 41,833 | 37,125.00 | 37,960.00 | 19,744 | 54.79 | |