PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,403.10 | 203.10 | 16.92% | 31,225 | 29.71 | 365 | 1,207.42 | 0.00 | 1,415.10 | 1,238.00 | 242 | 32.84 | 32.46 | |
| 394.40 | 53.00 | 15.52% | 3,24,17,043 | 31.59 | 14,086 | 320.16 | 4.88 | 394.80 | 358.80 | 2,11,33,756 | 4.13 | 4.13 | |
| 600.60 | 70.85 | 13.37% | 9,33,480 | 11.46 | 1,312 | 521.19 | 2.06 | 595.35 | 536.00 | 23,593 | 7.27 | 6.44 | |
| 1,309.40 | 107.60 | 8.95% | 1,00,28,110 | -89.17 | 50,166 | 1,206.12 | 16.23 | 1,296.20 | 1,207.90 | 34,82,939 | 9.70 | 9.51 | |
| 98.98 | 7.63 | 8.35% | 21,273 | 8.58 | 122 | 90.22 | 0.00 | 99.99 | 93.80 | 4,465 | 1.58 | 1.39 | |
| 8.76 | 0.64 | 7.88% | 2,64,232 | 53.80 | 275 | 8.13 | 0.00 | 8.64 | 8.16 | 1,03,380 | 0.08 | 0.07 | |
| 118.22 | 8.47 | 7.72% | 28,60,371 | 54.98 | 1,779 | 106.97 | 0.17 | 117.49 | 112.45 | 4,37,772 | 1.25 | 1.13 | |
| 165.00 | 10.38 | 6.71% | 1,77,403 | 30.11 | 793 | 156.64 | 0.09 | 165.00 | 158.30 | 1,28,960 | 1.14 | 0.89 | |
| 873.60 | 51.05 | 6.21% | 16,98,245 | 10.57 | 12,275 | 819.24 | 9.53 | 878.10 | 843.95 | 3,92,537 | 6.70 | 6.37 | |
| 254.20 | 14.56 | 6.08% | 23,61,849 | 2,393.50 | 1,941 | 227.37 | 0.13 | 256.38 | 243.99 | 5,67,211 | 3.20 | 3.11 | |
| 166.38 | 9.33 | 5.94% | 20,05,640 | 15.31 | 1,176 | 153.90 | 2.19 | 166.55 | 160.97 | 3,20,904 | 1.21 | 1.21 | |
| 113.88 | 5.91 | 5.47% | 6,65,744 | 14.70 | 1,089 | 108.03 | 13.43 | 114.15 | 110.53 | 4,99,654 | 0.82 | 0.81 | |
| 219.00 | 11.13 | 5.35% | 1,24,89,701 | 27.37 | 35,281 | 205.38 | 22.07 | 219.68 | 210.60 | 58,37,526 | 0.85 | 0.84 | |
| 335.10 | 15.95 | 5.00% | 5,495 | 18.02 | 692 | 317.79 | 1.04 | 335.10 | 332.00 | 2,953 | 2.66 | 2.08 | |
| 196.00 | 9.20 | 4.93% | 20,903 | 14.02 | 196 | 183.16 | 0.00 | 196.14 | 191.00 | 6,431 | 1.43 | 1.19 | |
| 505.40 | 22.35 | 4.63% | 30,45,691 | 41.80 | 18,326 | 476.98 | 7.38 | 503.85 | 491.95 | 5,20,204 | 2.72 | 2.70 | |
| 1.71 | 0.07 | 4.27% | 17,49,983 | 81.50 | 292 | 1.54 | 0.01 | 1.71 | 1.64 | 14,88,278 | 0.01 | 0.01 | |
| 869.20 | 31.75 | 3.79% | 80,406 | 54.24 | 9,817 | 822.37 | 1.55 | 872.00 | 847.55 | 61,269 | 4.13 | 3.91 | |
| 1,182.70 | 43.10 | 3.78% | 65,337 | 41.27 | 1,514 | 1,161.42 | 1.30 | 1,184.70 | 1,159.20 | 22,834 | 5.40 | 5.35 | |
| 184.10 | 6.70 | 3.78% | 60,35,424 | 8.27 | 20,273 | 177.40 | 8.34 | 183.79 | 182.20 | 34,42,411 | 0.98 | 0.94 | |
| 192.05 | 6.95 | 3.75% | 91,500 | 17.51 | 330 | 183.41 | 1.28 | 192.05 | 187.90 | 62,500 | 1.56 | 1.49 | |
| 125.90 | 4.55 | 3.75% | 6,000 | 8.79 | 277 | 121.57 | 0.01 | 125.90 | 124.50 | 4,800 | 0.28 | 0.18 | |
| 40.92 | 1.45 | 3.67% | 4,72,46,872 | -9.96 | 18,939 | 40.32 | 5.12 | 40.98 | 40.35 | 3,63,60,238 | 0.22 | 0.22 | |
| 997.80 | 33.40 | 3.46% | 1,88,899 | 27.65 | 11,882 | 976.88 | 7.82 | 999.40 | 989.00 | 1,82,754 | 4.09 | 3.99 | |
| 506.75 | 16.85 | 3.44% | 33,30,721 | 21.53 | 13,490 | 494.56 | 9.84 | 506.90 | 494.65 | 5,18,996 | 2.39 | 2.31 | |