PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.65 | 20.25 | 19.97% | 2,58,000 | 0.00 | 261 | 92.18 | 5.12 | 121.65 | 106.00 | 1,16,000 | 0.96 | 0.95 | |
| 1,458.30 | 185.60 | 14.58% | 2,13,49,108 | -97.04 | 55,871 | 1,244.40 | 16.77 | 1,457.80 | 1,289.90 | 39,18,512 | 5.97 | 5.85 | |
| 477.45 | 58.70 | 14.02% | 2,09,17,521 | 27.04 | 11,601 | 412.68 | 7.95 | 477.95 | 422.75 | 2,71,527 | 5.03 | 4.93 | |
| 559.80 | 64.25 | 12.97% | 51,11,105 | 75.28 | 4,449 | 509.13 | 3.34 | 562.95 | 505.95 | 61,368 | 9.86 | 9.78 | |
| 110.19 | 10.37 | 10.39% | 64,42,273 | 19.09 | 4,448 | 97.70 | 1.91 | 110.10 | 102.25 | 12,80,728 | 0.58 | 0.57 | |
| 40.62 | 3.79 | 10.29% | 8,16,724 | 16.06 | 311 | 33.43 | 0.00 | 40.70 | 37.70 | 4,03,707 | 0.53 | 0.52 | |
| 608.05 | 49.35 | 8.83% | 41,78,156 | 19.66 | 1,217 | 524.05 | 1.47 | 610.20 | 575.00 | 5,78,282 | 4.40 | 4.02 | |
| 5,456.90 | 433.60 | 8.63% | 32,37,507 | 52.15 | 52,168 | 4,903.66 | 27.32 | 5,458.80 | 5,063.20 | 2,74,828 | 25.39 | 22.73 | |
| 37.98 | 2.78 | 7.90% | 23,367 | -170.29 | 310 | 35.30 | 0.00 | 37.98 | 35.70 | 15,290 | 0.33 | 0.31 | |
| 4,020.40 | 290.70 | 7.79% | 5,23,957 | 38.23 | 17,403 | 3,698.46 | 5.21 | 4,009.90 | 3,750.00 | 14,660 | 62.77 | 59.65 | |
| 45.00 | 3.10 | 7.40% | 1,67,600 | 4.20 | 57 | 43.58 | 1.30 | 45.00 | 42.65 | 1,44,800 | 0.72 | 0.70 | |
| 461.70 | 30.30 | 7.02% | 20,06,375 | 85.09 | 6,110 | 438.07 | 3.60 | 461.50 | 439.75 | 6,07,121 | 1.85 | 1.73 | |
| 881.20 | 55.10 | 6.67% | 69,37,600 | 108.01 | 1,38,787 | 839.14 | 11.97 | 881.70 | 867.95 | 40,42,469 | 1.68 | 1.63 | |
| 592.00 | 36.00 | 6.47% | 85,802 | 27.18 | 829 | 550.91 | 14.65 | 588.90 | 561.85 | 12,303 | 4.99 | 4.84 | |
| 1,340.80 | 81.00 | 6.43% | 11,69,666 | 101.42 | 6,819 | 1,208.22 | 0.43 | 1,338.70 | 1,304.90 | 1,52,774 | 6.97 | 6.67 | |
| 113.80 | 6.74 | 6.30% | 76,828 | 892.08 | 1,048 | 105.91 | 0.01 | 113.80 | 108.40 | 29,219 | 0.44 | 0.40 | |
| 109.09 | 6.18 | 6.01% | 3,49,361 | 8.10 | 724 | 99.67 | 0.29 | 108.96 | 106.13 | 2,60,131 | 0.30 | 0.29 | |
| 542.15 | 30.45 | 5.95% | 3,70,520 | 21.43 | 1,596 | 477.31 | 0.35 | 542.55 | 520.00 | 1,59,878 | 2.68 | 2.36 | |
| 1,535.80 | 78.00 | 5.35% | 51,131 | 37.49 | 1,536 | 1,419.50 | 0.57 | 1,535.80 | 1,510.00 | 38,917 | 5.49 | 5.45 | |
| 4,314.90 | 208.60 | 5.08% | 45,963 | -846.24 | 2,589 | 3,997.32 | 0.51 | 4,311.90 | 4,140.00 | 12,037 | 23.56 | 23.44 | |
| 539.90 | 25.70 | 5.00% | 47,09,737 | 48.02 | 10,410 | 522.63 | 11.50 | 539.10 | 532.90 | 3,63,206 | 5.64 | 4.85 | |
| 538.90 | 25.40 | 4.95% | 6,93,262 | 32.71 | 2,736 | 495.18 | 0.83 | 538.65 | 518.00 | 1,54,143 | 2.14 | 2.11 | |
| 108.80 | 5.05 | 4.87% | 2,57,600 | 4.85 | 465 | 95.86 | 0.52 | 107.60 | 103.75 | 56,800 | 0.44 | 0.43 | |
| 150.79 | 6.95 | 4.83% | 14,85,991 | 13.10 | 970 | 138.64 | 1.95 | 150.83 | 146.25 | 12,42,280 | 0.66 | 0.66 | |
| 534.30 | 24.35 | 4.77% | 3,41,666 | 20.61 | 3,293 | 503.56 | 2.37 | 537.50 | 514.50 | 32,890 | 2.32 | 2.04 | |