PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.35 | 27.15 | 17.96% | 44,000 | 8.84 | 94 | 137.63 | 0.00 | 176.00 | 151.20 | 8,000 | 0.63 | 0.45 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 551.19 | 0.81 | 592.50 | 549.45 | 8,690 | 9.19 | 8.17 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 1.48 | 1,112.00 | 1,001.75 | 1,92,782 | 16.89 | 16.42 | |
| 88.24 | 10.45 | 13.43% | 79,958 | -6.18 | 242 | 81.71 | 0.00 | 88.35 | 82.00 | 16,889 | 1.47 | 1.36 | |
| 73.85 | 8.60 | 13.18% | 81,600 | 0.00 | 129 | 67.09 | 1.01 | 73.25 | 67.90 | 11,200 | 0.35 | 0.29 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 421.81 | 0.02 | 452.85 | 418.90 | 3,03,686 | 4.52 | 4.36 | |
| 2.01 | 0.20 | 11.05% | 24,13,631 | 60.67 | 70 | 1.87 | 0.00 | 2.05 | 1.88 | 2,31,807 | 0.04 | 0.03 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 25.74 | 0.14 | 28.00 | 26.40 | 1,47,006 | 0.22 | 0.21 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 730.49 | 7.46 | 798.95 | 741.65 | 3,059 | 12.37 | 10.96 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 431.00 | 398.00 | 6,24,635 | 3.25 | 3.22 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,876.88 | 6.49 | 2,090.00 | 1,949.90 | 1,51,142 | 17.83 | 17.55 | |
| 50.11 | 4.62 | 10.16% | 6,44,082 | 514.22 | 194 | 46.82 | 0.39 | 49.00 | 47.64 | 17,858 | 0.61 | 0.55 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,229.00 | 6.29 | 1,358.00 | 1,261.00 | 4,30,151 | 8.48 | 8.25 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 408.34 | 0.04 | 429.00 | 414.45 | 12,382 | 3.60 | 3.10 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 248.07 | 0.49 | 270.20 | 254.09 | 2,71,937 | 2.45 | 2.27 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 422.51 | 0.00 | 461.00 | 434.30 | 31,250 | 1.70 | 1.53 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 738.40 | 687.90 | 1,12,140 | 3.65 | 3.62 | |
| 43.19 | 3.19 | 7.97% | 14,038 | 0.00 | 50 | 41.27 | 0.00 | 43.80 | 43.66 | 8,806 | 0.41 | 0.32 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 84.57 | 0.52 | 91.90 | 85.00 | 19,116 | 0.78 | 0.75 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 109.24 | 0.84 | 118.52 | 114.49 | 84,892 | 1.12 | 1.12 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 68.21 | 0.14 | 75.50 | 74.50 | 6,41,00,906 | 0.62 | 0.54 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 32.00 | 2.86 | 34.85 | 33.43 | 1,70,17,752 | 0.17 | 0.16 | |
| 63.36 | 4.50 | 7.65% | 1,10,580 | 36.08 | 119 | 60.12 | 0.21 | 63.00 | 59.95 | 142 | 0.45 | 0.45 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,108.06 | 4.03 | 1,152.00 | 1,102.10 | 86,477 | 5.61 | 5.05 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 297.24 | 9.40 | 310.90 | 295.80 | 18,34,447 | 1.50 | 1.45 | |