PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 910.52 | 14.45 | 987.00 | 898.00 | 38,899 | 13.73 | 12.52 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.50 | 2.58 | 131.60 | 114.00 | 1,91,613 | 2.25 | 2.17 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 15.24 | 0.00 | 16.84 | 15.15 | 2,83,271 | 0.36 | 0.33 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,181.12 | 0.54 | 1,269.90 | 1,131.20 | 2,63,993 | 16.33 | 14.99 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 47.19 | 0.00 | 51.00 | 47.25 | 78,000 | 0.24 | 0.10 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 126.76 | 6.46 | 151.55 | 137.62 | 98,650 | 1.33 | 1.29 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 0.02 | 70.00 | 64.82 | 27,05,091 | 0.72 | 0.60 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 328.65 | 304.45 | 22,58,780 | 2.75 | 2.66 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 424.53 | 2.89 | 472.00 | 435.00 | 19,23,015 | 5.12 | 4.85 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 596.25 | 1.50 | 640.00 | 608.50 | 47,869 | 7.86 | 7.51 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 65.34 | 4.34 | 68.52 | 64.19 | 63,42,412 | 0.36 | 0.35 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 245.20 | 234.91 | 1,65,927 | 2.51 | 2.40 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 36.27 | 0.00 | 37.20 | 36.54 | 84,424 | 0.50 | 0.38 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 27,752 | 145.14 | 2.05 | 156.00 | 147.00 | 1,11,69,983 | 1.63 | 1.49 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 175.00 | 165.10 | 11,65,542 | 1.53 | 1.35 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | 64.28 | 0.39 | 68.49 | 64.24 | 13,098 | 0.44 | 0.39 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 762.68 | 0.00 | 805.85 | 748.00 | 50,900 | 4.77 | 4.59 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 384.51 | 0.00 | 411.90 | 380.00 | 9,302 | 2.89 | 2.18 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 399.41 | 0.00 | 417.00 | 399.75 | 14,403 | 4.57 | 4.47 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 378.00 | 371.20 | 1,39,496 | 5.49 | 4.72 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 85.39 | 2.30 | 89.94 | 86.29 | 1,62,499 | 0.99 | 0.87 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 190.00 | 182.30 | 57,267 | 1.81 | 1.72 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 877.00 | 824.50 | 8,80,170 | 4.62 | 4.36 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 307.77 | 0.00 | 319.90 | 306.00 | 11,600 | 1.44 | 1.12 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 569.00 | 554.60 | 2,98,62,998 | 2.42 | 2.00 | |