PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 1.10 | 19.33% | 93,19,843 | -3.45 | 148 | 5.55 | 0.00 | 6.81 | 5.80 | 7,15,848 | 0.03 | 0.03 | |
| 101.60 | 14.15 | 16.18% | 6,16,000 | 17.60 | 145 | 74.27 | 0.00 | 101.80 | 93.20 | 4,74,000 | 0.64 | 0.62 | |
| 10.50 | 1.31 | 14.25% | 3,60,638 | 132.14 | 59 | 7.99 | 0.00 | 10.72 | 9.51 | 99,370 | 0.12 | 0.11 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 15.00 | 222 | 96.16 | 0.00 | 114.00 | 99.60 | 35,365 | 1.27 | 1.18 | |
| 365.05 | 43.25 | 13.44% | 21,649 | 12.61 | 117 | 320.64 | 0.00 | 375.00 | 324.00 | 2,714 | 5.94 | 5.62 | |
| 27.59 | 2.73 | 10.98% | 13,10,266 | 15.07 | 695 | 24.01 | 5.34 | 27.45 | 25.40 | 4,27,469 | 0.16 | 0.15 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 487.41 | 25.85 | 549.00 | 502.90 | 92,566 | 2.75 | 2.67 | |
| 113.50 | 10.07 | 9.74% | 15,45,99,250 | 54.53 | 53,077 | 103.73 | 20.43 | 113.11 | 105.99 | 1,77,42,471 | 0.47 | 0.46 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 10.56 | 6.56 | 13.34 | 12.59 | 11,00,75,884 | 0.09 | 0.08 | |
| 132.99 | 11.55 | 9.51% | 4,03,49,431 | 78.35 | 5,867 | 121.85 | 2.38 | 133.44 | 124.20 | 2,10,508 | 1.44 | 1.39 | |
| 64.40 | 5.50 | 9.34% | 2,56,800 | 5.75 | 117 | 60.07 | 0.01 | 64.75 | 60.00 | 42,000 | 0.38 | 0.33 | |
| 396.75 | 33.75 | 9.30% | 2,27,200 | 9.19 | 1,031 | 357.25 | 0.28 | 400.00 | 369.00 | 23,000 | 2.15 | 1.93 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,850 | 77.25 | 13,821 | 1,064.87 | 1.51 | 1,212.00 | 1,118.40 | 36,42,177 | 10.23 | 9.98 | |
| 43.00 | 3.60 | 9.14% | 18,088 | 16.71 | 43 | 40.02 | 0.00 | 43.00 | 42.00 | 284 | 0.47 | 0.43 | |
| 155.55 | 12.78 | 8.95% | 78,288 | -17.96 | 1,680 | 144.07 | 0.02 | 154.99 | 144.92 | 3,934 | 2.08 | 1.99 | |
| 9.01 | 0.72 | 8.69% | 1,69,124 | -37.32 | 79 | 8.34 | 3.14 | 8.88 | 8.43 | 21,985 | 0.10 | 0.09 | |
| 153.07 | 12.07 | 8.56% | 564 | 11.60 | 168 | 142.78 | 0.00 | 155.00 | 144.00 | 51 | 3.46 | 2.66 | |
| 22.34 | 1.70 | 8.24% | 5,86,094 | 13.26 | 179 | 21.44 | 0.18 | 22.47 | 20.95 | 1,47,487 | 0.17 | 0.17 | |
| 178.35 | 13.47 | 8.17% | 4,23,003 | -8.50 | 714 | 163.26 | 0.01 | 178.10 | 166.60 | 70,804 | 1.07 | 0.96 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | 1,211.46 | 0.00 | 1,295.00 | 1,214.00 | 68,475 | 5.24 | 5.03 | |
| 15.43 | 1.15 | 8.05% | 85,02,253 | 22.38 | 820 | 14.46 | 1.67 | 15.52 | 14.64 | 17,40,886 | 0.11 | 0.10 | |
| 411.70 | 30.50 | 8.00% | 12,15,050 | 89.00 | 4,486 | 369.06 | 1.77 | 410.00 | 384.00 | 1,80,223 | 2.67 | 2.66 | |
| 611.10 | 44.90 | 7.93% | 10,93,353 | 4,048.57 | 2,137 | 525.84 | 0.36 | 611.95 | 574.95 | 5,65,475 | 3.99 | 3.71 | |
| 437.80 | 30.85 | 7.58% | 53,00,478 | 12.28 | 10,021 | 398.62 | 7.28 | 440.00 | 409.35 | 9,16,765 | 2.10 | 2.06 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,405.72 | 4.37 | 1,520.20 | 1,430.00 | 1,03,390 | 6.88 | 6.67 | |