PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 128.51 | 0.00 | 139.35 | 124.24 | 14,036 | 1.85 | 1.80 | |
| 17.46 | 2.37 | 15.71% | 5,34,541 | 13.10 | 60 | 14.58 | 0.00 | 17.57 | 15.50 | 2,62,234 | 0.32 | 0.30 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 150.68 | 0.00 | 181.10 | 161.37 | 13,208 | 2.69 | 2.57 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,062.90 | 16.74 | 2,430.00 | 2,214.00 | 17,48,223 | 35.81 | 33.74 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 590.00 | 543.30 | 1,85,557 | 9.05 | 6.71 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 335.27 | 1.80 | 356.94 | 332.45 | 29,125 | 5.00 | 4.93 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 355.22 | 0.43 | 385.00 | 365.00 | 1,52,658 | 5.38 | 5.37 | |
| 23.44 | 1.77 | 8.17% | 24,44,106 | 5.77 | 363 | 21.68 | 0.01 | 23.15 | 22.13 | 5,52,235 | 0.24 | 0.20 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 76.47 | 1.12 | 83.60 | 78.50 | 40,89,951 | 0.93 | 0.88 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 65.48 | 0.00 | 68.90 | 66.00 | 31,000 | 0.43 | 0.43 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 165.05 | 0.44 | 175.00 | 166.00 | 15,669 | 2.68 | 2.65 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 73.54 | 3.40 | 81.30 | 77.75 | 1,11,66,020 | 0.62 | 0.60 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 385.62 | 1.03 | 416.35 | 399.90 | 58,319 | 2.73 | 2.27 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 773.00 | 733.00 | 5,43,009 | 6.90 | 6.22 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 196.10 | 0.00 | 204.50 | 195.00 | 1,200 | 1.17 | 1.07 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,630.00 | 2,502.00 | 55,542 | 15.59 | 14.48 | |
| 207.39 | 11.13 | 5.67% | 40,170 | 17.41 | 498 | 200.85 | 0.00 | 210.00 | 199.57 | 1,020 | 1.58 | 0.78 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 357.17 | 0.13 | 387.00 | 372.00 | 88,540 | 2.87 | 2.81 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 563.70 | 538.20 | 39,80,730 | 3.14 | 3.06 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 155.89 | 2.37 | 160.05 | 157.20 | 79,988 | 0.83 | 0.75 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 290.05 | 0.00 | 325.00 | 302.60 | 3,017 | 4.28 | 2.69 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 474.70 | 0.84 | 495.00 | 484.15 | 3,00,865 | 4.11 | 3.72 | |
| 166.29 | 7.22 | 4.54% | 70,566 | 22.81 | 612 | 159.85 | 0.97 | 166.20 | 160.10 | 24,309 | 1.13 | 1.11 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,670.00 | 1,612.50 | 19,90,037 | 6.79 | 6.62 | |
| 98.57 | 4.25 | 4.51% | 6,36,882 | 15.07 | 710 | 95.90 | 0.73 | 98.60 | 96.88 | 1,23,827 | 0.65 | 0.63 | |