PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 7.89 | 997.00 | 859.40 | 33,07,236 | 8.25 | 8.13 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 88.00 | 76.53 | 6,54,464 | 1.36 | 1.32 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 59.39 | 0.00 | 65.20 | 58.09 | 15,155 | 0.86 | 0.85 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 39.02 | 0.03 | 45.51 | 42.90 | 2,09,619 | 0.42 | 0.39 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.90 | 1.67 | 19.80 | 18.00 | 3,16,29,564 | 0.26 | 0.25 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 327.00 | 3.06 | 388.00 | 360.00 | 64,800 | 2.80 | 2.79 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 125.17 | 0.13 | 147.00 | 133.30 | 79,200 | 0.69 | 0.52 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,800.00 | 1,669.90 | 35,327 | 23.98 | 22.52 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 442.16 | 1.84 | 481.50 | 447.40 | 4,31,820 | 4.35 | 4.33 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.59 | 0.32 | 23.56 | 22.10 | 1,67,025 | 0.20 | 0.20 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.44 | 0.09 | 54.20 | 51.56 | 2,98,195 | 0.78 | 0.75 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 31.10 | 0.00 | 33.20 | 31.66 | 3,827 | 0.62 | 0.59 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 69.47 | 7.30 | 73.01 | 70.49 | 1,29,793 | 1.24 | 1.18 | |
| 33.58 | 2.60 | 8.39% | 17,146 | 12.34 | 157 | 32.17 | 0.00 | 33.90 | 32.48 | 9,793 | 0.33 | 0.31 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,694.60 | 0.05 | 14,600.00 | 13,899.00 | 3,335 | 151.85 | 141.38 | |
| 93.45 | 6.85 | 7.91% | 30,300 | 2.82 | 112 | 90.08 | 0.00 | 93.00 | 90.90 | 12,000 | 0.73 | 0.71 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 805.10 | 774.35 | 2,15,001 | 4.41 | 4.18 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 136.10 | 130.62 | 1,32,00,512 | 0.69 | 0.67 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 631.00 | 590.10 | 2,79,838 | 6.64 | 6.26 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,686.38 | 0.50 | 3,835.00 | 3,636.00 | 2,662 | 30.78 | 30.24 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 905.70 | 0.27 | 1,000.00 | 943.80 | 85,650 | 3.65 | 3.58 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 44.69 | 68 | 34.33 | 0.29 | 38.10 | 35.75 | 54,000 | 0.44 | 0.37 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 235.25 | 0.27 | 249.95 | 245.00 | 20,400 | 1.19 | 1.13 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 222.34 | 0.00 | 223.50 | 214.05 | 500 | 1.49 | 0.80 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 130.82 | 0.00 | 133.80 | 132.00 | 61 | 0.59 | 0.11 | |