PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 4.05 | 18.45% | 61,200 | 6.11 | 59 | 23.37 | 1.86 | 25.90 | 23.95 | 42,000 | 0.07 | 0.05 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 699.90 | 590.60 | 1,86,14,101 | 7.31 | 6.64 | |
| 44.00 | 6.00 | 15.79% | 60,000 | -316.67 | 80 | 38.69 | 1.07 | 42.90 | 38.00 | 2,000 | 0.31 | 0.18 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 204.09 | 0.00 | 230.00 | 200.00 | 15,500 | 1.49 | 1.15 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 338.82 | 4.40 | 380.20 | 346.00 | 11,83,173 | 4.61 | 4.35 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,487.88 | 4.94 | 1,605.00 | 1,489.00 | 12,992 | 21.03 | 19.88 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 381.66 | 4.38 | 376.95 | 359.85 | 29,11,257 | 2.78 | 2.64 | |
| 107.42 | 9.19 | 9.36% | 5,15,267 | 14.12 | 205 | 102.09 | 0.01 | 105.26 | 99.75 | 1,73,329 | 1.10 | 0.95 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.26 | 10.91 | 205.70 | 188.95 | 2,33,927 | 1.69 | 1.66 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,797.12 | 60.14 | 1,953.00 | 1,805.00 | 3,79,395 | 11.33 | 10.62 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 1,338.28 | 0.00 | 1,530.60 | 1,435.20 | 2,521 | 27.10 | 22.54 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,125.63 | 4.78 | 1,186.00 | 1,098.60 | 49,277 | 11.31 | 10.20 | |
| 246.00 | 19.90 | 8.80% | 38,000 | 17.99 | 463 | 226.29 | 0.27 | 246.50 | 227.50 | 15,600 | 1.06 | 1.01 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 180.47 | 1.78 | 194.00 | 182.00 | 14,48,568 | 1.58 | 1.54 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,100.00 | 1,004.00 | 2,23,016 | 9.03 | 8.03 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 546.65 | 503.75 | 3,66,851 | 3.76 | 3.75 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 21.59 | 102 | 53.57 | 0.00 | 59.00 | 52.90 | 1,000 | 0.43 | 0.31 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 391.80 | 372.75 | 46,15,170 | 3.06 | 2.99 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 84.92 | 0.00 | 93.50 | 86.90 | 74,981 | 0.81 | 0.73 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.26 | 197 | 212.42 | 0.00 | 230.00 | 213.50 | 4,800 | 0.50 | 0.39 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 8.99 | 2,043 | 324.77 | 11.29 | 337.05 | 318.00 | 2,03,592 | 2.30 | 2.27 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,193.38 | 4.86 | 2,327.00 | 2,199.00 | 15,906 | 16.01 | 11.76 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 400.00 | 384.00 | 2,37,861 | 2.12 | 2.03 | |
| 112.44 | 6.99 | 6.63% | 50,991 | -1.40 | 323 | 105.68 | 0.00 | 112.95 | 108.00 | 11,753 | 1.09 | 0.99 | |
| 58.95 | 3.66 | 6.62% | 1,70,622 | 24.47 | 194 | 56.15 | 0.00 | 58.80 | 56.90 | 37,875 | 0.35 | 0.27 | |