PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.27 | 4.42 | 15.87% | 65,360 | -253.64 | 228 | 28.47 | 0.00 | 32.22 | 27.89 | 988 | 0.58 | 0.53 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 8.07 | 0.00 | 8.40 | 8.19 | 5,07,825 | 0.11 | 0.10 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,878.04 | 6.15 | 2,024.00 | 1,867.00 | 65,257 | 27.94 | 27.15 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 4,860.00 | 4,643.60 | 2,550 | 57.52 | 30.79 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 313.05 | 0.13 | 322.90 | 317.40 | 85,130 | 3.10 | 3.03 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 272.63 | 0.08 | 288.00 | 268.85 | 2,640 | 2.31 | 1.96 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 120.99 | 0.02 | 128.00 | 119.68 | 45,223 | 1.25 | 1.19 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,719.00 | 2,530.00 | 20,36,291 | 10.07 | 9.88 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,435.00 | 1,356.60 | 60,15,153 | 4.00 | 3.85 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 222.39 | 1.78 | 230.90 | 222.19 | 2,26,103 | 2.01 | 1.85 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 664.00 | 630.00 | 2,12,627 | 2.92 | 2.71 | |
| 23.85 | 1.70 | 7.67% | 16,800 | 0.00 | 25 | 22.81 | 0.00 | 23.85 | 22.50 | 3,600 | 0.08 | 0.02 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,136.35 | 4.47 | 1,154.90 | 1,122.55 | 1,06,848 | 12.33 | 11.85 | |
| 39.51 | 2.74 | 7.45% | 1,11,781 | 43.35 | 69 | 37.42 | 0.00 | 39.02 | 37.90 | 6,228 | 0.41 | 0.39 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 175.40 | 0.51 | 182.00 | 173.75 | 2,15,258 | 1.75 | 1.71 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 13.18 | 406 | 162.39 | 0.00 | 165.00 | 155.00 | 3,000 | 0.47 | 0.18 | |
| 98.61 | 6.56 | 7.13% | 1,44,172 | 9.54 | 431 | 94.68 | 0.04 | 99.50 | 93.40 | 27,924 | 0.65 | 0.62 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 194.21 | 3.90 | 204.60 | 198.24 | 19,27,296 | 1.23 | 1.04 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,666.48 | 3.45 | 1,760.00 | 1,663.80 | 87,395 | 20.69 | 19.92 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 293.06 | 0.12 | 310.00 | 292.15 | 3,319 | 3.12 | 3.05 | |
| 27.69 | 1.70 | 6.54% | 82,99,894 | -12.83 | 1,351 | 26.62 | 0.70 | 27.62 | 26.50 | 58,28,429 | 0.26 | 0.26 | |
| 3.81 | 0.23 | 6.42% | 9,28,87,600 | 59.83 | 545 | 3.65 | 6.99 | 3.81 | 3.61 | 87,18,481 | 0.03 | 0.02 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 33.61 | 1,376 | 294.31 | 1.34 | 307.00 | 292.30 | 1,79,925 | 2.14 | 1.89 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,669.00 | 1,575.90 | 2,78,572 | 6.52 | 6.49 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 375.71 | 3.98 | 393.00 | 377.90 | 8,44,445 | 1.76 | 1.68 | |