PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 87.70 | 0.07 | 94.50 | 88.00 | 40,713 | 1.35 | 1.32 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 679.85 | 0.00 | 779.00 | 700.00 | 900 | 12.71 | 11.84 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 14.54 | 0.00 | 16.65 | 14.00 | 7,200 | 0.24 | 0.21 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 115.38 | 0.75 | 123.00 | 113.25 | 17,000 | 1.78 | 1.77 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 59.84 | 0.50 | 65.60 | 63.69 | 50,966 | 1.55 | 1.33 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 260.98 | 0.12 | 302.00 | 276.40 | 1,15,936 | 5.76 | 5.49 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 770.00 | 714.00 | 13,835 | 9.11 | 8.66 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 192.50 | 0.11 | 219.00 | 208.95 | 71,282 | 2.70 | 2.52 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 354.91 | 0.00 | 398.00 | 369.50 | 76,813 | 5.51 | 5.32 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.41 | 4.88 | 194.65 | 184.40 | 5,37,362 | 2.65 | 2.63 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 20.73 | 0.00 | 21.80 | 21.30 | 1,10,000 | 0.19 | 0.17 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 606.45 | 580.00 | 10,08,108 | 4.62 | 4.41 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 167.26 | 0.00 | 172.00 | 171.90 | 25,638 | 1.11 | 1.10 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 23.47 | 0.39 | 24.39 | 23.48 | 3,76,141 | 0.30 | 0.27 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,639.60 | 1.92 | 1,717.00 | 1,652.50 | 85,264 | 8.94 | 8.86 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 52.35 | 0.00 | 55.00 | 51.90 | 4,000 | 0.13 | 0.10 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,278.00 | 1,226.80 | 2,49,878 | 6.90 | 6.32 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 103.56 | 0.00 | 106.00 | 102.05 | 12,800 | 0.35 | 0.32 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 617.00 | 597.00 | 1,93,834 | 4.25 | 4.12 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 445.18 | 0.72 | 464.50 | 452.00 | 78,332 | 4.00 | 3.85 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 859.91 | 2.19 | 914.00 | 884.00 | 20,79,818 | 8.57 | 8.39 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,156.10 | 2,099.00 | 1,79,897 | 12.26 | 12.12 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 11.89 | 323 | 43.31 | 0.00 | 45.00 | 43.34 | 81,532 | 0.24 | 0.24 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 239.16 | 232.49 | 30,89,710 | 1.24 | 1.19 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 196.89 | 0.00 | 200.00 | 192.00 | 14,400 | 0.70 | 0.68 | |