PREV DAY BO 5 MIN ATR
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 21.42 | 1.64 | 23.74 | 21.05 | 5,54,345 | 0.51 | 0.38 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,466.00 | 3,162.00 | 54,267 | 40.51 | 34.71 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 235.30 | 0.19 | 260.71 | 245.00 | 41,698 | 2.73 | 2.34 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 5.15 | 1.74 | 6.57 | 5.98 | 7,10,625 | 0.07 | 0.07 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | 7.01 | 0.39 | 7.20 | 7.05 | 6,79,959 | 0.14 | 0.09 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 53.03 | 0.00 | 55.50 | 52.80 | 2,000 | 0.20 | 0.18 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 255.07 | 243.44 | 12,00,296 | 1.54 | 1.53 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 57.01 | 54.78 | 1,30,03,016 | 0.44 | 0.42 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 57.36 | 0.00 | 59.85 | 58.11 | 1,25,885 | 1.15 | 0.94 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 415.16 | 1.95 | 427.00 | 411.80 | 1,41,965 | 3.02 | 2.94 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 460.00 | 451.65 | 6,33,058 | 6.50 | 5.94 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 26.76 | 280 | 112.00 | 3.55 | 116.00 | 112.00 | 13,000 | 0.72 | 0.66 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 277.52 | 0.00 | 282.15 | 278.50 | 2,682 | 2.29 | 1.98 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.00 | 11.08 | 588.00 | 570.00 | 2,48,949 | 4.42 | 4.38 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 461.56 | 1.23 | 480.50 | 465.70 | 1,54,939 | 3.95 | 3.64 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.03 | 5.85 | 24.51 | 23.98 | 2,12,490 | 0.19 | 0.19 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 472.52 | 0.00 | 510.70 | 488.45 | 2,848 | 4.63 | 3.47 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 420.60 | 408.60 | 6,32,047 | 1.33 | 1.27 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 115.13 | 0.92 | 121.50 | 121.02 | 52,246 | 1.17 | 0.95 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 423.30 | 390.65 | 63,154 | 7.50 | 6.74 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 762.89 | 4.91 | 771.75 | 767.40 | 42,649 | 8.31 | 8.18 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 75.60 | 1.21 | 88.50 | 87.69 | 2,00,63,092 | 1.67 | 1.64 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 273.00 | 270.45 | 2,17,412 | 2.46 | 2.30 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 71.01 | 10.32 | 72.10 | 71.00 | 28,62,343 | 0.51 | 0.49 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 167.50 | 0.00 | 175.00 | 167.46 | 12 | 1.15 | 0.86 | |