Prashanth intraday scanner
by @prashanthx85901f0
0
Modify
Previous EMA (5, 5 Min) Previous EMA (200, 5 Min)
F&O Stocks
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
RSI (14, 5 Min) 55.00
Open Price (5 Min) Close Price
Market Cap 500 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (50, 5 Min) | Previous EMA (200, 5 Min) | Previous EMA (5, 15 Min) | Average True Range (14) | EMA (50, 5 Min) | Previous EMA (5, 5 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | Average True Range (14, 5 Min) | Close Price (5 Min) | Previous Average True Range (14, 5 Min) | RSI (14, 5 Min) | High Price | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,756.14 | 30,801.47 | 32,074.50 | 1,151.89 | 31,773.74 | 32,145.97 | 110.78 | 92.34 | 107.01 | 32,205.00 | 104.86 | 63.09 | 32,325.00 | 32,255.00 | 32,135.19 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,710.37 | 33,008.74 | 33,843.14 | 980.00 | 33,721.73 | 33,940.08 | 51.03 | 63.26 | 94.85 | 34,000.00 | 92.15 | 66.58 | 34,080.00 | 33,970.00 | 33,920.35 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.03 | 267.01 | 272.45 | 13.26 | 269.27 | 275.02 | 1.97 | 2.21 | 1.31 | 275.15 | 1.27 | 67.93 | 277.00 | 275.45 | 274.16 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 687.73 | 674.34 | 694.55 | 32.65 | 688.06 | 696.31 | 3.10 | 2.59 | 2.59 | 696.00 | 2.58 | 58.69 | 698.90 | 697.00 | 695.76 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 241.32 | 239.34 | 243.89 | 8.44 | 241.56 | 245.78 | 1.55 | 1.85 | 1.03 | 247.29 | 0.98 | 77.35 | 247.29 | 246.14 | 245.37 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 388.06 | 386.36 | 391.49 | 15.57 | 388.28 | 394.04 | 2.08 | 2.31 | 1.55 | 393.85 | 1.52 | 66.71 | 395.95 | 394.40 | 393.09 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,082.92 | 6,064.40 | 6,118.79 | 203.64 | 6,085.08 | 6,141.14 | 21.07 | 20.71 | 19.84 | 6,138.00 | 19.59 | 60.49 | 6,158.00 | 6,149.00 | 6,133.84 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 909.64 | 898.81 | 915.68 | 32.89 | 910.04 | 915.67 | 2.51 | 2.10 | 3.14 | 919.95 | 3.06 | 63.13 | 920.95 | 916.85 | 916.40 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,133.23 | 1,139.60 | 1,142.92 | 54.21 | 1,133.99 | 1,150.64 | 5.28 | 6.30 | 6.27 | 1,152.50 | 5.99 | 64.26 | 1,158.60 | 1,153.50 | 1,147.72 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 411.64 | 413.34 | 414.99 | 12.63 | 411.95 | 417.41 | 1.95 | 2.38 | 1.47 | 419.60 | 1.40 | 76.48 | 420.00 | 418.10 | 416.77 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,817.44 | 1,827.73 | 1,824.67 | 54.26 | 1,818.14 | 1,829.55 | 4.74 | 5.04 | 4.72 | 1,835.30 | 4.70 | 69.09 | 1,836.00 | 1,833.60 | 1,829.05 | |
| 1,525.20 | 7.60 | 0.50% | 4,40,360 | 38.25 | 54,546 | 1,511.94 | 1,511.60 | 1,518.79 | 56.19 | 1,512.45 | 1,524.74 | 3.70 | 4.50 | 5.27 | 1,524.90 | 5.26 | 62.06 | 1,533.30 | 1,525.40 | 1,522.35 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,771.50 | 1,784.10 | 1,783.31 | 45.35 | 1,772.30 | 1,790.90 | 7.05 | 8.05 | 6.22 | 1,792.00 | 6.07 | 70.60 | 1,799.40 | 1,791.90 | 1,787.72 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,030.22 | 1,021.17 | 1,038.65 | 38.48 | 1,030.88 | 1,043.65 | 4.57 | 5.11 | 3.92 | 1,047.00 | 3.47 | 75.93 | 1,049.80 | 1,045.70 | 1,042.29 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 2,987.54 | 2,994.33 | 3,005.72 | 121.15 | 2,989.80 | 3,020.96 | 11.29 | 13.76 | 12.05 | 3,045.00 | 11.41 | 71.98 | 3,045.00 | 3,028.80 | 3,019.78 | |
| 1,186.30 | 3.50 | 0.30% | 20,20,485 | 51.97 | 24,794 | 1,171.35 | 1,169.50 | 1,179.87 | 45.60 | 1,171.84 | 1,185.86 | 5.31 | 5.30 | 3.82 | 1,183.90 | 3.78 | 62.21 | 1,191.00 | 1,186.70 | 1,183.55 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,204.99 | 1,213.13 | 1,210.62 | 29.81 | 1,205.44 | 1,215.79 | 3.80 | 4.33 | 4.14 | 1,216.50 | 4.12 | 67.34 | 1,222.10 | 1,215.90 | 1,214.02 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 169.27 | 169.77 | 170.78 | 7.61 | 169.41 | 171.81 | 0.92 | 1.00 | 0.74 | 172.68 | 0.73 | 68.61 | 172.80 | 172.13 | 171.61 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 254.30 | 254.70 | 254.48 | 10.44 | 254.37 | 255.40 | 0.28 | 0.42 | 0.92 | 256.00 | 0.91 | 62.70 | 256.70 | 256.15 | 255.21 | |
| 904.15 | 1.15 | 0.13% | 4,43,345 | 44.83 | 15,599 | 895.99 | 899.13 | 900.27 | 35.30 | 896.35 | 903.55 | 2.90 | 2.93 | 2.94 | 905.00 | 2.86 | 64.15 | 908.90 | 904.30 | 902.87 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 59.39 | 59.86 | 59.81 | 2.41 | 59.43 | 60.23 | 0.32 | 0.36 | 0.23 | 60.49 | 0.22 | 70.48 | 60.55 | 60.29 | 60.14 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,132.84 | 1,131.51 | 1,139.66 | 41.97 | 1,133.15 | 1,139.17 | 3.20 | 2.26 | 4.58 | 1,140.70 | 4.36 | 55.50 | 1,146.30 | 1,139.50 | 1,139.76 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 74.74 | 75.09 | 74.98 | 2.14 | 74.76 | 75.31 | 0.17 | 0.21 | 0.23 | 75.25 | 0.22 | 61.56 | 75.55 | 75.43 | 75.19 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 296.05 | 296.76 | 297.87 | 10.29 | 296.22 | 299.43 | 1.22 | 1.40 | 0.93 | 300.40 | 0.85 | 76.58 | 300.45 | 299.65 | 299.07 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 298.86 | 298.11 | 300.07 | 9.86 | 298.97 | 301.08 | 0.83 | 0.91 | 1.21 | 301.70 | 1.17 | 62.44 | 302.85 | 301.05 | 300.87 | |