Prashanth intraday scanner
by @prashanthx85901f0
0
Modify
Previous EMA (5, 5 Min) Previous EMA (200, 5 Min)
F&O Stocks
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
RSI (14, 5 Min) 55.00
Open Price (5 Min) Close Price
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 5 Min) | Previous EMA (200, 5 Min) | Previous EMA (5, 15 Min) | Average True Range (14) | EMA (50, 5 Min) | Previous EMA (5, 5 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | Average True Range (14, 5 Min) | Close Price (5 Min) | Previous Average True Range (14, 5 Min) | RSI (14, 5 Min) | High Price | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 987.23 | 965.03 | 990.59 | 25.88 | 987.48 | 991.69 | 0.21 | 0.58 | 2.53 | 993.65 | 2.43 | 62.01 | 997.00 | 993.05 | 991.41 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,540.23 | 16,250.09 | 16,628.13 | 502.80 | 16,545.31 | 16,666.76 | 33.38 | 32.80 | 42.84 | 16,670.00 | 41.21 | 61.01 | 16,700.00 | 16,674.00 | 16,656.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 222.97 | 219.95 | 223.72 | 8.82 | 223.06 | 224.33 | 0.22 | 0.35 | 0.66 | 225.30 | 0.65 | 67.30 | 225.70 | 224.76 | 224.29 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,059.44 | 5,023.93 | 5,121.26 | 206.19 | 5,063.97 | 5,142.37 | 31.18 | 30.42 | 15.13 | 5,175.00 | 14.40 | 80.58 | 5,180.00 | 5,156.60 | 5,141.43 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,320.69 | 3,254.46 | 3,336.61 | 107.57 | 3,322.19 | 3,337.71 | 3.75 | 4.69 | 9.32 | 3,359.00 | 8.50 | 67.73 | 3,364.00 | 3,344.00 | 3,340.31 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,023.67 | 3,964.75 | 4,036.51 | 112.03 | 4,024.51 | 4,037.14 | 3.07 | 2.53 | 10.08 | 4,045.00 | 9.87 | 57.88 | 4,065.00 | 4,042.00 | 4,038.24 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,129.66 | 9,071.45 | 9,184.46 | 259.46 | 9,133.81 | 9,215.06 | 26.95 | 29.96 | 18.04 | 9,235.50 | 17.96 | 76.80 | 9,239.00 | 9,226.00 | 9,207.86 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,405.77 | 1,383.18 | 1,410.21 | 54.96 | 1,406.27 | 1,414.00 | 1.95 | 2.60 | 4.17 | 1,418.60 | 4.05 | 64.83 | 1,424.10 | 1,416.30 | 1,413.68 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 334.85 | 332.67 | 337.04 | 11.88 | 334.99 | 337.43 | 0.83 | 0.71 | 1.00 | 338.35 | 0.99 | 64.32 | 338.45 | 338.00 | 337.46 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 501.94 | 498.97 | 504.14 | 15.26 | 502.13 | 505.37 | 1.01 | 1.07 | 1.26 | 506.75 | 1.21 | 71.06 | 506.90 | 506.10 | 505.23 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,080.45 | 1,070.67 | 1,089.17 | 40.82 | 1,080.86 | 1,093.44 | 4.92 | 4.75 | 4.56 | 1,091.00 | 4.32 | 59.46 | 1,095.50 | 1,093.50 | 1,091.63 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,332.49 | 5,282.25 | 5,356.44 | 138.93 | 5,334.43 | 5,367.26 | 10.71 | 11.28 | 11.50 | 5,382.00 | 10.62 | 69.27 | 5,383.00 | 5,371.50 | 5,366.74 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,331.66 | 2,321.97 | 2,338.61 | 71.71 | 2,332.15 | 2,340.12 | 2.59 | 2.89 | 5.60 | 2,344.00 | 5.17 | 62.25 | 2,350.40 | 2,341.40 | 2,339.86 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,286.28 | 1,286.12 | 1,290.80 | 52.66 | 1,286.66 | 1,294.44 | 1.96 | 2.17 | 4.29 | 1,295.90 | 4.00 | 60.03 | 1,300.00 | 1,297.60 | 1,293.45 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,308.13 | 1,288.92 | 1,315.34 | 37.10 | 1,308.44 | 1,316.09 | 3.09 | 2.56 | 3.03 | 1,316.00 | 2.92 | 57.95 | 1,324.10 | 1,316.30 | 1,315.81 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 271.88 | 269.36 | 272.53 | 7.69 | 271.95 | 273.02 | 0.24 | 0.32 | 0.65 | 273.55 | 0.65 | 65.32 | 274.00 | 273.40 | 272.94 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 459.30 | 456.22 | 460.58 | 17.58 | 459.41 | 460.55 | 0.22 | 0.22 | 1.07 | 462.00 | 1.04 | 59.59 | 463.80 | 460.65 | 460.84 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,481.13 | 1,469.49 | 1,483.55 | 38.63 | 1,481.28 | 1,483.83 | 0.43 | 0.51 | 2.44 | 1,485.00 | 2.27 | 56.82 | 1,489.80 | 1,484.40 | 1,483.85 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,387.00 | 4,386.13 | 4,398.71 | 110.11 | 4,388.06 | 4,409.82 | 5.93 | 7.38 | 9.24 | 4,414.00 | 8.78 | 64.69 | 4,420.70 | 4,420.00 | 4,406.59 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,833.24 | 1,819.54 | 1,843.60 | 49.12 | 1,833.79 | 1,848.21 | 4.88 | 4.87 | 3.43 | 1,847.20 | 3.33 | 64.62 | 1,852.20 | 1,851.50 | 1,846.32 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 143.24 | 142.37 | 143.80 | 4.68 | 143.28 | 143.91 | 0.17 | 0.19 | 0.33 | 144.40 | 0.32 | 64.78 | 144.50 | 144.15 | 143.93 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 408.27 | 404.70 | 408.97 | 15.21 | 408.55 | 413.33 | 0.92 | 1.80 | 1.63 | 415.50 | 1.51 | 71.02 | 417.90 | 417.10 | 412.15 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 36,079.77 | 35,954.14 | 36,152.05 | 927.82 | 36,088.60 | 36,172.80 | 15.94 | 25.49 | 123.82 | 36,305.00 | 113.34 | 59.44 | 36,535.00 | 36,185.00 | 36,190.93 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,649.35 | 1,649.49 | 1,659.91 | 66.37 | 1,650.16 | 1,666.91 | 4.92 | 6.14 | 5.64 | 1,670.00 | 5.38 | 71.05 | 1,677.00 | 1,669.10 | 1,664.20 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 421.38 | 415.87 | 422.41 | 13.04 | 421.45 | 422.74 | 0.40 | 0.40 | 1.05 | 423.15 | 1.03 | 60.32 | 425.10 | 423.15 | 422.72 | |