Prashanth intraday scanner
by @prashanthx85901f0
0
Modify
Previous EMA (5, 5 Min) Previous EMA (200, 5 Min)
F&O Stocks
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
RSI (14, 5 Min) 55.00
Open Price (5 Min) Close Price
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 5 Min) | Previous EMA (200, 5 Min) | Previous EMA (5, 15 Min) | Average True Range (14) | EMA (50, 5 Min) | Previous EMA (5, 5 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | Average True Range (14, 5 Min) | Close Price (5 Min) | Previous Average True Range (14, 5 Min) | RSI (14, 5 Min) | High Price | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 561.05 | 14.05 | 2.57% | 20,92,072 | 13.52 | 2,37,062 | 550.11 | 542.95 | 553.76 | 12.25 | 550.60 | 558.73 | 2.19 | 3.40 | 1.92 | 562.50 | 1.81 | 84.19 | 563.30 | 560.45 | 557.41 | |
| 1,353.50 | 31.30 | 2.37% | 10,87,231 | 58.76 | 28,288 | 1,332.43 | 1,336.78 | 1,329.99 | 31.47 | 1,333.37 | 1,341.39 | -0.12 | 4.00 | 6.52 | 1,356.30 | 6.28 | 77.60 | 1,362.00 | 1,353.60 | 1,338.69 | |
| 377.30 | 8.30 | 2.25% | 66,65,696 | 9.90 | 69,296 | 366.45 | 355.98 | 373.27 | 11.01 | 366.91 | 379.89 | 3.77 | 4.75 | 2.03 | 378.20 | 1.90 | 72.36 | 382.45 | 380.80 | 376.99 | |
| 1,351.90 | 27.10 | 2.05% | 1,89,347 | 118.46 | 44,732 | 1,332.82 | 1,331.13 | 1,333.80 | 34.60 | 1,333.73 | 1,343.09 | 2.45 | 4.91 | 4.93 | 1,356.20 | 4.74 | 77.23 | 1,358.00 | 1,351.90 | 1,342.18 | |
| 2,688.50 | 46.40 | 1.76% | 4,43,349 | 50.50 | 68,555 | 2,653.93 | 2,671.76 | 2,656.08 | 82.24 | 2,655.27 | 2,680.05 | 5.80 | 11.22 | 9.08 | 2,688.10 | 8.93 | 72.37 | 2,699.00 | 2,697.90 | 2,672.36 | |
| 1,413.70 | 18.70 | 1.34% | 6,53,944 | 106.97 | 2,32,861 | 1,402.07 | 1,386.41 | 1,401.57 | 50.42 | 1,402.49 | 1,406.33 | 0.40 | 2.03 | 5.89 | 1,412.80 | 5.84 | 67.26 | 1,418.00 | 1,408.00 | 1,405.77 | |
| 1,008.15 | 13.25 | 1.33% | 29,12,999 | 16.61 | 2,26,554 | 993.52 | 981.24 | 999.30 | 20.02 | 994.18 | 1,007.44 | 3.92 | 5.37 | 3.39 | 1,010.45 | 3.37 | 78.32 | 1,011.30 | 1,009.60 | 1,005.14 | |
| 11,475.00 | 143.00 | 1.26% | 32,319 | 29.20 | 99,906 | 11,409.89 | 11,328.75 | 11,455.55 | 434.85 | 11,412.72 | 11,471.71 | 20.64 | 21.56 | 31.50 | 11,482.00 | 31.46 | 62.22 | 11,515.00 | 11,459.00 | 11,468.21 | |
| 956.45 | 11.45 | 1.21% | 2,25,314 | 47.77 | 16,530 | 944.53 | 942.54 | 943.92 | 29.71 | 944.99 | 950.91 | 0.52 | 2.45 | 3.50 | 956.25 | 3.41 | 67.98 | 961.25 | 959.90 | 948.93 | |
| 176.10 | 1.80 | 1.03% | 44,88,165 | 11.58 | 1,15,788 | 174.18 | 174.80 | 174.14 | 4.40 | 174.28 | 175.16 | 0.21 | 0.48 | 0.60 | 176.50 | 0.58 | 80.96 | 176.95 | 176.28 | 175.02 | |
| 1,545.60 | 15.60 | 1.02% | 2,64,107 | 58.69 | 1,12,419 | 1,525.51 | 1,521.20 | 1,527.09 | 32.77 | 1,526.34 | 1,536.59 | 2.50 | 4.74 | 4.69 | 1,546.50 | 4.48 | 78.14 | 1,548.00 | 1,540.90 | 1,535.15 | |
| 1,298.00 | 13.00 | 1.01% | 2,48,258 | 48.46 | 81,458 | 1,278.87 | 1,263.02 | 1,285.58 | 27.75 | 1,279.66 | 1,293.13 | 4.58 | 5.35 | 3.89 | 1,299.00 | 3.85 | 74.82 | 1,301.50 | 1,300.00 | 1,291.94 | |
| 3,079.00 | 29.00 | 0.95% | 4,02,222 | 94.02 | 1,64,188 | 3,035.36 | 3,015.28 | 3,054.60 | 70.19 | 3,036.94 | 3,076.19 | 12.57 | 15.66 | 9.29 | 3,075.60 | 8.79 | 72.38 | 3,090.00 | 3,082.60 | 3,068.24 | |
| 1,276.20 | 11.20 | 0.89% | 1,37,630 | 109.42 | 46,781 | 1,265.19 | 1,259.52 | 1,266.21 | 31.39 | 1,265.60 | 1,271.39 | 1.13 | 2.49 | 3.21 | 1,275.70 | 3.19 | 71.27 | 1,278.30 | 1,274.70 | 1,270.21 | |
| 106.47 | 0.92 | 0.87% | 35,12,137 | 234.44 | 1,12,421 | 105.73 | 105.49 | 106.02 | 2.49 | 105.76 | 106.44 | 0.20 | 0.29 | 0.31 | 106.50 | 0.30 | 66.11 | 106.89 | 106.63 | 106.28 | |
| 875.20 | 7.25 | 0.84% | 3,04,602 | 26.31 | 52,700 | 868.81 | 859.30 | 870.10 | 28.13 | 869.11 | 875.39 | 1.13 | 2.17 | 2.82 | 876.45 | 2.59 | 62.49 | 882.45 | 881.40 | 873.58 | |
| 268.50 | 2.20 | 0.83% | 6,51,870 | -74.30 | 17,289 | 266.19 | 263.51 | 266.47 | 7.73 | 266.32 | 268.09 | 0.33 | 0.71 | 1.04 | 269.50 | 0.97 | 74.34 | 271.00 | 269.20 | 267.78 | |
| 1,654.80 | 12.30 | 0.75% | 2,91,980 | 67.05 | 1,68,421 | 1,634.55 | 1,628.32 | 1,641.02 | 33.00 | 1,635.37 | 1,650.82 | 4.75 | 6.59 | 4.39 | 1,655.40 | 4.32 | 77.93 | 1,657.30 | 1,651.80 | 1,648.28 | |
| 290.00 | 2.00 | 0.69% | 22,32,208 | -21.16 | 80,049 | 287.40 | 287.59 | 288.56 | 12.55 | 287.49 | 289.94 | 0.58 | 0.80 | 1.17 | 289.90 | 1.14 | 61.15 | 291.50 | 290.35 | 289.35 | |
| 2,404.00 | 14.00 | 0.59% | 1,64,049 | 33.67 | 96,973 | 2,388.69 | 2,361.77 | 2,391.82 | 51.89 | 2,389.41 | 2,395.10 | 1.71 | 3.18 | 6.55 | 2,407.00 | 5.94 | 67.96 | 2,412.00 | 2,399.00 | 2,395.62 | |
| 393.75 | 1.60 | 0.41% | 28,17,904 | 46.18 | 2,87,823 | 390.01 | 388.21 | 390.43 | 7.35 | 390.16 | 392.29 | 0.39 | 0.92 | 0.79 | 393.95 | 0.79 | 81.82 | 394.10 | 393.45 | 391.82 | |
| 242.93 | 0.93 | 0.38% | 21,57,755 | 6.09 | 3,05,613 | 241.50 | 241.36 | 241.69 | 4.64 | 241.56 | 242.61 | 0.30 | 0.50 | 0.44 | 243.07 | 0.44 | 71.62 | 243.20 | 242.84 | 242.39 | |
| 848.20 | 3.20 | 0.38% | 1,82,559 | 8.82 | 1,14,249 | 844.05 | 837.97 | 842.93 | 21.05 | 844.24 | 845.18 | -0.23 | 0.63 | 2.31 | 848.90 | 2.29 | 70.86 | 851.80 | 846.60 | 845.01 | |
| 174.65 | 0.65 | 0.37% | 16,79,055 | 6.42 | 1,33,321 | 173.90 | 172.33 | 173.76 | 4.84 | 173.93 | 174.05 | -0.03 | 0.07 | 0.46 | 174.60 | 0.45 | 64.24 | 174.97 | 174.40 | 174.06 | |
| 383.40 | 1.40 | 0.37% | 6,44,356 | 23.19 | 1,22,509 | 381.25 | 379.41 | 381.54 | 6.93 | 381.34 | 382.60 | 0.35 | 0.55 | 0.78 | 383.55 | 0.78 | 71.21 | 384.20 | 383.55 | 382.42 | |