PN Volume Blasters
by @prashantxf22323c
0
Modify
NSE
Market Cap 1,000 Cr
1 Day Unusual Volume
Volume 20D Vol SMA x 2
1 Day Unusual Volume
SMA (20) SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (20) | EMA (50) | SMA (20) | SMA (50) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,315.65 | 1,284.39 | 1,271.34 | 1,287.26 | 1,263.49 | 1,217.98 | 1,327.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,088.61 | 3,899.03 | 3,780.15 | 3,905.37 | 3,730.45 | 3,406.47 | 4,114.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.29 | 172.25 | 172.46 | 172.22 | 170.40 | 161.55 | 179.65 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,509.60 | 19,296.60 | 18,461.58 | 19,000.40 | 18,198.62 | 17,604.72 | 21,672.00 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,739.71 | 4,451.86 | 4,219.15 | 4,447.76 | 4,241.50 | 3,382.72 | 4,746.80 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 871.02 | 841.20 | 827.32 | 837.39 | 828.26 | 825.49 | 869.55 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,227.92 | 1,164.04 | 1,097.54 | 1,171.05 | 1,064.63 | 1,032.05 | 1,231.80 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 438.92 | 385.84 | 372.85 | 378.67 | 373.07 | 362.59 | 437.80 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 550.48 | 453.93 | 434.30 | 434.93 | 432.15 | 420.62 | 549.15 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 899.97 | 856.86 | 842.83 | 853.70 | 847.11 | 750.27 | 907.55 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,530.10 | 1,359.60 | 1,282.92 | 1,336.95 | 1,244.96 | 1,158.13 | 1,529.80 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 549.70 | 497.70 | 481.31 | 491.07 | 481.58 | 461.40 | 550.50 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 312.31 | 292.99 | 262.53 | 289.25 | 266.80 | 170.79 | 312.35 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 24.71 | 19.41 | 18.54 | 18.61 | 18.22 | 18.20 | 24.23 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 723.86 | 677.36 | 660.34 | 683.41 | 645.97 | 581.66 | 723.00 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 584.17 | 567.08 | 543.57 | 581.11 | 546.43 | 469.47 | 585.70 | |
| 1,098.25 | 46.05 | 4.38% | 2,93,826 | 31.79 | 4,135 | 1,097.73 | 1,012.70 | 976.82 | 993.09 | 973.45 | 887.15 | 1,098.25 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,528.63 | 1,421.88 | 1,295.29 | 1,435.48 | 1,236.71 | 1,228.56 | 1,533.30 | |
| 178.39 | 5.75 | 3.33% | 17,22,588 | 5.34 | 2,769 | 178.83 | 168.88 | 164.28 | 167.18 | 163.81 | 153.60 | 178.39 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 611.42 | 482.79 | 397.62 | 475.88 | 365.82 | 263.51 | 611.10 | |
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 8,293.91 | 8,054.37 | 7,854.23 | 8,106.90 | 7,944.08 | 7,425.24 | 8,286.00 | |
| 17.18 | 1.04 | 6.44% | 1,66,22,375 | 17.74 | 1,615 | 17.17 | 14.88 | 14.31 | 14.43 | 14.09 | 13.94 | 17.18 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 500.79 | 473.92 | 459.72 | 479.36 | 456.87 | 407.56 | 501.05 | |
| 334.05 | 10.75 | 3.33% | 19,53,567 | 14.10 | 1,274 | 338.35 | 277.22 | 256.01 | 265.38 | 246.58 | 236.38 | 334.05 | |
| 144.09 | 0.68 | 0.47% | 65,57,927 | 15.61 | 1,178 | 144.05 | 133.71 | 126.80 | 134.04 | 122.54 | 120.41 | 144.09 | |