PN Volume Blasters
by @prashantxf22323cModify
NSE
Market Cap 1,000 Cr
1 Day Unusual Volume
Volume 20D Vol SMA x 2
1 Day Unusual Volume
SMA (20) SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (20) | EMA (50) | SMA (20) | SMA (50) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.38 | 607.82 | 562.09 | 617.27 | 542.39 | 474.34 | 654.20 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 674.23 | 606.25 | 565.44 | 606.88 | 555.94 | 473.46 | 675.75 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.17 | 178.98 | 174.94 | 177.44 | 173.60 | 163.00 | 189.25 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.33 | 123.33 | 121.23 | 122.78 | 122.03 | 110.43 | 128.68 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 178.21 | 160.35 | 154.54 | 157.99 | 154.78 | 141.33 | 179.27 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 944.94 | 883.59 | 853.86 | 874.69 | 854.09 | 803.05 | 944.50 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.17 | 146.21 | 142.45 | 145.20 | 144.63 | 124.54 | 152.87 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,416.03 | 2,205.35 | 2,076.94 | 2,196.46 | 2,065.91 | 1,646.56 | 2,417.00 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 65.96 | 61.83 | 59.81 | 60.95 | 59.25 | 55.30 | 65.90 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 635.04 | 612.66 | 588.40 | 607.60 | 577.57 | 545.07 | 632.90 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 174.12 | 156.40 | 150.27 | 153.67 | 147.13 | 126.94 | 176.39 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 418.57 | 407.91 | 390.50 | 413.22 | 387.04 | 355.63 | 419.75 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,447.40 | 1,415.28 | 1,369.34 | 1,419.48 | 1,361.19 | 1,079.62 | 1,443.60 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,236.97 | 1,201.94 | 1,187.85 | 1,216.18 | 1,191.02 | 1,095.74 | 1,256.70 | |