PN Volume Blasters
by @prashantxf22323c
0
Modify
NSE
Market Cap 1,000 Cr
1 Day Unusual Volume
Volume 20D Vol SMA x 2
1 Day Unusual Volume
SMA (20) SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (20) | EMA (50) | SMA (20) | SMA (50) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,624.81 | 1,599.58 | 1,559.76 | 1,592.77 | 1,559.97 | 1,472.88 | 1,620.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,005.61 | 3,703.17 | 3,643.90 | 3,651.81 | 3,651.80 | 3,347.62 | 4,000.50 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,573.22 | 1,556.83 | 1,519.76 | 1,557.92 | 1,515.51 | 1,313.24 | 1,585.90 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,191.22 | 1,164.52 | 1,138.29 | 1,170.26 | 1,148.52 | 969.91 | 1,202.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,454.08 | 1,239.82 | 1,135.46 | 1,252.94 | 1,114.63 | 829.64 | 1,450.40 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,579.34 | 1,460.34 | 1,354.61 | 1,476.21 | 1,312.40 | 1,056.21 | 1,578.30 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,611.40 | 1,580.43 | 1,517.30 | 1,576.27 | 1,542.39 | 1,289.68 | 1,599.10 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,355.61 | 1,306.35 | 1,287.59 | 1,303.48 | 1,290.83 | 1,241.90 | 1,366.10 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,328.60 | 1,154.08 | 1,117.09 | 1,150.15 | 1,106.57 | 986.17 | 1,335.80 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,679.55 | 1,616.56 | 1,531.58 | 1,616.49 | 1,510.09 | 1,251.29 | 1,703.40 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 493.26 | 482.90 | 474.74 | 485.40 | 473.73 | 473.70 | 493.50 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 546.81 | 526.52 | 509.51 | 527.76 | 519.89 | 393.20 | 547.35 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 350.51 | 313.81 | 300.53 | 310.73 | 298.27 | 270.40 | 349.50 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 642.76 | 612.45 | 573.23 | 620.23 | 578.96 | 409.93 | 644.65 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 537.09 | 505.99 | 473.52 | 501.75 | 476.97 | 392.83 | 542.55 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,897.79 | 1,829.97 | 1,786.80 | 1,850.69 | 1,807.49 | 1,644.49 | 1,921.20 | |
| 2,432.40 | -51.00 | -2.05% | 2,66,543 | 46.34 | 7,785 | 2,446.78 | 2,303.82 | 2,182.10 | 2,271.85 | 2,184.03 | 1,829.93 | 2,432.40 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 783.90 | 719.98 | 668.41 | 726.92 | 642.99 | 605.06 | 784.50 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,338.63 | 1,221.29 | 1,155.93 | 1,227.07 | 1,151.97 | 981.43 | 1,334.10 | |
| 1,231.20 | -2.00 | -0.16% | 1,97,022 | 36.85 | 5,358 | 1,241.43 | 1,221.09 | 1,201.87 | 1,222.96 | 1,185.24 | 1,138.93 | 1,231.20 | |
| 133.17 | 1.82 | 1.39% | 49,92,918 | 47.25 | 5,124 | 133.04 | 129.59 | 124.40 | 130.72 | 122.71 | 113.72 | 133.17 | |
| 301.75 | -0.45 | -0.15% | 7,21,007 | 46.13 | 4,777 | 302.74 | 283.50 | 272.93 | 280.28 | 271.84 | 255.49 | 301.75 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 3,655.67 | 3,234.46 | 3,056.71 | 3,223.43 | 3,074.22 | 2,557.03 | 3,652.80 | |
| 2,488.60 | 1.30 | 0.05% | 6,41,179 | 23.96 | 4,376 | 2,504.46 | 2,403.16 | 2,322.91 | 2,374.56 | 2,303.59 | 2,141.37 | 2,488.60 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 299.18 | 266.62 | 256.08 | 260.69 | 259.80 | 220.32 | 300.60 | |