PN 1 MONTH HIGH BREAKOUT
by @prashantxf22323c
0
Modify
NSE
High Price High Price (Mon)
Close Price SMA (20)
Market Cap 1,000 Cr
Price %Change 0.50
SMA (50) SMA (20)
SMA (50) SMA (200)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Close Price | SMA (20) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 171.00 | 165.50 | 169.84 | 147.71 | 139.05 | 129.94 | |
| 429.50 | 8.75 | 2.08% | 2,29,800 | 17.20 | 1,037 | 438.80 | 420.75 | 429.50 | 333.40 | 284.45 | 231.36 | |
| 727.20 | 33.70 | 4.86% | 3,69,127 | -43.76 | 2,842 | 728.15 | 709.00 | 727.20 | 568.59 | 443.58 | 273.73 | |
| 961.15 | 17.45 | 1.85% | 82,965 | 32.15 | 1,732 | 968.00 | 965.00 | 961.15 | 866.14 | 792.86 | 791.67 | |
| 386.15 | 8.70 | 2.30% | 12,04,673 | 22.35 | 2,384 | 400.00 | 385.85 | 386.15 | 357.48 | 330.42 | 288.36 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,433.00 | 1,422.00 | 1,424.70 | 1,247.98 | 1,103.61 | 869.46 | |
| 763.70 | 16.00 | 2.14% | 1,95,512 | 22.35 | 2,528 | 768.90 | 755.90 | 763.70 | 662.55 | 594.95 | 591.46 | |
| 3,926.90 | 74.20 | 1.93% | 85,513 | 30.20 | 17,298 | 3,951.00 | 3,889.90 | 3,926.90 | 3,554.65 | 3,512.88 | 3,032.33 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 137.49 | 125.79 | 127.43 | 116.78 | 104.31 | 93.85 | |
| 3,147.10 | 26.50 | 0.85% | 4,59,714 | 59.55 | 19,583 | 3,204.40 | 3,158.00 | 3,147.10 | 2,931.11 | 2,679.69 | 1,989.17 | |
| 551.30 | 15.75 | 2.94% | 3,31,232 | 32.48 | 2,770 | 574.90 | 560.25 | 551.30 | 530.67 | 514.11 | 458.62 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,136.00 | 1,084.00 | 1,109.10 | 858.91 | 818.02 | 743.24 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 276.90 | 257.40 | 268.00 | 236.69 | 200.56 | 187.55 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 480.95 | 444.30 | 441.50 | 420.32 | 388.31 | 341.50 | |
| 606.25 | 13.40 | 2.26% | 9,93,403 | 0.74 | 4,036 | 617.90 | 614.95 | 606.25 | 558.27 | 509.40 | 480.57 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 806.20 | 784.65 | 762.05 | 608.55 | 541.89 | 392.70 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,450.00 | 2,427.50 | 2,438.00 | 2,191.59 | 1,916.57 | 1,511.82 | |
| 1,132.40 | 42.60 | 3.91% | 3,56,789 | 42.09 | 3,511 | 1,143.30 | 1,117.90 | 1,132.40 | 883.73 | 878.53 | 865.26 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 1,911.00 | 1,912.30 | 1,794.70 | 1,785.88 | 1,715.56 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,115.70 | 1,949.90 | 2,081.00 | 1,707.15 | 1,630.48 | 1,527.46 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,045.00 | 40,490.00 | 40,885.00 | 38,767.25 | 37,935.10 | 37,337.70 | |
| 999.25 | 37.20 | 3.87% | 2,95,729 | 68.72 | 3,961 | 1,013.00 | 996.00 | 999.25 | 899.77 | 822.11 | 803.87 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 309.75 | 308.95 | 306.50 | 276.23 | 271.19 | 257.77 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,714.50 | 7,639.00 | 7,698.50 | 7,214.78 | 6,956.68 | 6,029.41 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 216.50 | 211.97 | 214.16 | 190.45 | 188.54 | 175.80 | |