PN 1 MONTH HIGH BREAKOUT
by @prashantxf22323c
0
Modify
NSE
High Price High Price (Mon)
Close Price SMA (20)
Market Cap 1,000 Cr
Price %Change 0.50
SMA (50) SMA (20)
SMA (50) SMA (200)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Close Price | SMA (20) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,369.80 | 1,360.00 | 1,367.50 | 1,229.64 | 998.95 | 882.50 | |
| 230.45 | 4.85 | 2.15% | 16,32,821 | 65.66 | 10,067 | 235.40 | 233.00 | 230.45 | 212.64 | 203.56 | 202.21 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 340.65 | 325.50 | 338.90 | 294.48 | 275.24 | 218.59 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 222.90 | 220.91 | 221.13 | 213.58 | 204.05 | 182.50 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 425.30 | 414.40 | 422.90 | 319.58 | 241.29 | 147.92 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,700.00 | 16,325.00 | 16,665.00 | 15,536.25 | 14,465.64 | 13,836.90 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 2,049.00 | 1,996.90 | 2,037.30 | 1,679.64 | 1,514.92 | 1,394.16 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,239.00 | 9,220.00 | 9,217.50 | 8,411.40 | 7,892.16 | 7,509.86 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 531.00 | 511.45 | 517.55 | 476.21 | 475.52 | 439.59 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 336.50 | 370.90 | 315.86 | 283.90 | 260.60 | |
| 581.80 | 6.60 | 1.15% | 6,861 | 34.42 | 1,081 | 590.80 | 580.00 | 581.80 | 519.51 | 412.36 | 409.31 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,730.00 | 6,969.00 | 7,588.00 | 5,855.86 | 4,574.76 | 2,849.56 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,364.00 | 3,265.00 | 3,339.10 | 2,961.17 | 2,704.19 | 2,123.90 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,324.10 | 1,292.50 | 1,315.50 | 1,167.06 | 1,086.38 | 988.45 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 618.10 | 600.00 | 606.45 | 559.61 | 533.01 | 420.54 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 1,082.40 | 1,103.30 | 1,048.57 | 977.05 | 854.74 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 767.60 | 764.70 | 759.60 | 724.97 | 673.61 | 602.68 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 740.05 | 704.85 | 732.70 | 592.16 | 501.22 | 378.32 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.99 | 184.75 | 191.99 | 165.68 | 144.88 | 144.61 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 293.00 | 285.00 | 289.40 | 269.51 | 241.24 | 185.10 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 417.90 | 408.90 | 413.15 | 362.61 | 301.37 | 265.86 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,065.00 | 3,994.00 | 4,037.60 | 3,683.34 | 3,210.56 | 2,725.08 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,525.90 | 1,513.40 | 1,510.90 | 1,433.27 | 1,347.23 | 1,192.25 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,180.00 | 8,144.00 | 8,119.00 | 7,809.20 | 7,643.75 | 7,497.41 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 3,168.00 | 3,259.20 | 2,912.60 | 2,907.03 | 2,705.87 | |