PN 1 MONTH HIGH BREAKOUT
by @prashantxf22323c
0
Modify
NSE
High Price High Price (Mon)
Close Price SMA (20)
Market Cap 1,000 Cr
Price %Change 0.50
SMA (50) SMA (20)
SMA (50) SMA (200)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Close Price | SMA (20) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 553.00 | 551.20 | 547.95 | 510.20 | 500.56 | 488.80 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 594.50 | 598.15 | 547.38 | 520.85 | 461.62 | |
| 2,300.50 | 19.20 | 0.84% | 58,199 | 30.99 | 3,899 | 2,312.70 | 2,290.10 | 2,300.50 | 2,166.70 | 2,068.60 | 1,792.64 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 912.65 | 886.00 | 900.90 | 802.34 | 783.21 | 741.07 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 959.95 | 973.70 | 867.21 | 809.14 | 686.09 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 169.90 | 169.00 | 168.33 | 157.55 | 156.84 | 140.72 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 355.00 | 352.00 | 351.15 | 336.00 | 333.38 | 307.15 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,383.80 | 3,298.80 | 3,360.10 | 3,145.89 | 3,078.10 | 2,418.86 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 245.20 | 236.25 | 241.38 | 199.19 | 183.40 | 145.67 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,864.70 | 1,852.90 | 1,853.40 | 1,767.81 | 1,734.02 | 1,605.77 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 294.60 | 295.30 | 273.36 | 255.54 | 204.09 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 314.55 | 284.77 | 281.07 | 260.87 | |
| 928.60 | 19.50 | 2.14% | 11,597 | 147.50 | 1,526 | 950.00 | 913.95 | 928.60 | 802.38 | 713.27 | 422.70 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,073.10 | 1,084.80 | 1,025.50 | 986.90 | 794.49 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 421.95 | 423.90 | 407.97 | 393.16 | 376.50 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 592.80 | 602.15 | 571.72 | 545.84 | 455.43 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 615.50 | 624.85 | 538.47 | 504.22 | 460.89 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 415.70 | 436.55 | 368.65 | 349.30 | 274.75 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 126.25 | 125.00 | 125.27 | 117.25 | 111.19 | 110.95 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 289.00 | 296.05 | 274.44 | 258.46 | 210.20 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 948.50 | 945.00 | 947.05 | 912.34 | 883.32 | 778.88 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 901.50 | 870.00 | 877.55 | 740.90 | 697.82 | 519.27 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,999.00 | 3,960.00 | 3,941.90 | 3,814.67 | 3,612.24 | 3,326.65 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,198.60 | 1,196.00 | 1,149.06 | 1,132.84 | 1,062.74 | |