PN 1 MONTH HIGH BREAKOUT
by @prashantxf22323c
0
Modify
NSE
High Price High Price (Mon)
Close Price SMA (20)
Market Cap 1,000 Cr
Price %Change 0.50
SMA (50) SMA (20)
SMA (50) SMA (200)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Close Price | SMA (20) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.50 | 14.10 | 0.84% | 3,22,724 | 27.35 | 44,778 | 1,698.00 | 1,694.80 | 1,683.40 | 1,492.54 | 1,400.73 | 993.14 | |
| 346.45 | 10.45 | 3.11% | 17,22,048 | 27.33 | 1,210 | 358.85 | 349.95 | 336.00 | 282.43 | 271.93 | 249.01 | |
| 269.33 | 9.36 | 3.60% | 55,35,709 | 8.59 | 1,797 | 274.99 | 264.95 | 259.97 | 200.95 | 171.78 | 165.10 | |
| 815.05 | 34.70 | 4.45% | 2,44,766 | 9.22 | 12,906 | 818.70 | 812.50 | 780.35 | 764.23 | 736.34 | 602.78 | |
| 1,956.50 | 13.90 | 0.72% | 12,52,584 | 40.45 | 4,69,430 | 1,962.70 | 1,953.90 | 1,942.60 | 1,878.71 | 1,849.28 | 1,751.37 | |
| 206.01 | 2.88 | 1.42% | 22,89,446 | 0.00 | 2,391 | 214.40 | 213.28 | 203.13 | 190.07 | 177.53 | 175.85 | |
| 631.40 | 13.40 | 2.17% | 4,82,590 | 33.93 | 9,779 | 646.00 | 644.35 | 618.00 | 549.98 | 515.90 | 385.78 | |
| 1,042.95 | 7.00 | 0.68% | 3,58,684 | 27.26 | 29,112 | 1,049.00 | 1,046.00 | 1,035.95 | 964.95 | 947.51 | 871.76 | |
| 589.15 | 13.85 | 2.41% | 15,08,756 | 61.53 | 9,598 | 593.35 | 578.50 | 575.30 | 509.46 | 471.16 | 365.81 | |
| 125.30 | 3.09 | 2.53% | 11,56,593 | 25.35 | 3,692 | 126.10 | 123.03 | 122.21 | 113.00 | 111.88 | 105.11 | |
| 973.85 | 21.60 | 2.27% | 6,55,865 | 58.07 | 11,533 | 997.25 | 970.00 | 952.25 | 902.81 | 782.56 | 657.96 | |
| 1,093.00 | 40.05 | 3.80% | 2,00,238 | 259.57 | 5,544 | 1,114.85 | 1,106.95 | 1,052.95 | 989.79 | 852.45 | 736.82 | |
| 2,291.20 | 144.00 | 6.71% | 1,69,093 | 204.64 | 6,274 | 2,310.10 | 2,175.00 | 2,147.20 | 1,986.39 | 1,872.05 | 1,458.65 | |
| 310.50 | 6.55 | 2.15% | 29,66,892 | 137.47 | 11,503 | 315.00 | 312.90 | 303.95 | 301.03 | 287.63 | 267.36 | |
| 247.40 | 6.57 | 2.73% | 78,17,289 | 133.04 | 4,805 | 251.50 | 246.00 | 240.83 | 219.02 | 214.42 | 209.98 | |
| 581.00 | 21.80 | 3.90% | 3,56,094 | 60.62 | 12,046 | 585.40 | 578.75 | 559.20 | 550.11 | 537.78 | 493.48 | |
| 2,602.00 | 70.90 | 2.80% | 8,61,771 | 53.92 | 1,07,462 | 2,639.00 | 2,604.00 | 2,531.10 | 2,487.30 | 2,437.80 | 2,274.21 | |
| 985.25 | 22.75 | 2.36% | 97,958 | 20.51 | 2,709 | 1,009.00 | 974.95 | 962.50 | 910.63 | 880.65 | 812.79 | |
| 2,471.00 | 129.10 | 5.51% | 1,70,431 | 72.73 | 6,040 | 2,540.00 | 2,465.00 | 2,341.90 | 2,244.55 | 2,095.80 | 1,684.96 | |
| 140.17 | 3.42 | 2.50% | 11,22,316 | -23.34 | 19,110 | 140.78 | 139.65 | 136.75 | 133.91 | 129.48 | 125.50 | |
| 542.80 | 13.10 | 2.47% | 8,71,526 | 45.72 | 3,037 | 558.00 | 536.90 | 529.70 | 490.68 | 431.63 | 302.65 | |
| 1,006.00 | 12.45 | 1.25% | 41,867 | 40.31 | 5,757 | 1,034.85 | 1,033.80 | 993.55 | 965.41 | 911.41 | 776.20 | |
| 1,874.00 | 33.60 | 1.83% | 1,47,311 | 39.44 | 47,544 | 1,881.40 | 1,850.50 | 1,840.40 | 1,689.15 | 1,623.99 | 1,484.06 | |
| 1,634.30 | 42.40 | 2.66% | 39,637 | 49.79 | 15,420 | 1,635.10 | 1,600.00 | 1,591.90 | 1,517.33 | 1,438.29 | 1,200.09 | |
| 4,064.10 | 140.20 | 3.57% | 3,09,314 | 75.01 | 44,644 | 4,098.90 | 4,038.00 | 3,923.90 | 3,883.24 | 3,771.76 | 3,531.37 | |