PN 1 MONTH HIGH BREAKOUT
by @prashantxf22323c
0
Modify
NSE
High Price High Price (Mon)
Close Price SMA (20)
Market Cap 1,000 Cr
Price %Change 0.50
SMA (50) SMA (20)
SMA (50) SMA (200)
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Close Price | SMA (20) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 713.80 | 3.70 | 0.52% | 2,71,781 | 19.75 | 4,715 | 722.40 | 714.80 | 713.80 | 641.09 | 593.04 | 483.16 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,795.00 | 1,747.40 | 1,787.20 | 1,617.52 | 1,551.14 | 1,471.45 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 396.30 | 377.45 | 396.30 | 317.24 | 295.53 | 270.78 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,319.00 | 2,224.30 | 2,277.90 | 2,047.45 | 2,032.69 | 1,543.45 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 258.55 | 257.25 | 255.30 | 240.89 | 233.44 | 223.76 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 798.85 | 804.90 | 757.54 | 656.76 | 513.84 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.45 | 897.30 | 897.40 | 718.91 | 630.08 | 350.30 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 445.90 | 468.15 | 363.09 | 313.62 | 186.08 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 215.00 | 207.88 | 209.27 | 183.84 | 174.06 | 151.36 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 2,878.60 | 3,022.50 | 2,323.45 | 2,264.01 | 1,573.22 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 759.55 | 749.80 | 749.15 | 635.34 | 575.10 | 535.06 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,849.00 | 1,828.90 | 1,788.40 | 1,698.72 | 1,549.99 | 1,382.53 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,024.50 | 869.00 | 1,002.80 | 702.65 | 647.52 | 497.52 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,856.00 | 1,669.90 | 1,756.70 | 1,527.40 | 1,415.31 | 1,267.89 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 511.80 | 464.80 | 478.50 | 411.14 | 395.68 | 335.56 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,758.90 | 1,807.50 | 1,661.56 | 1,491.78 | 1,246.93 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 314.67 | 330.40 | 125.07 | 52.41 | 16.58 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 738.00 | 724.00 | 728.90 | 656.31 | 614.55 | 589.69 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,981.80 | 1,955.00 | 1,969.00 | 1,874.92 | 1,758.05 | 1,289.82 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 733.00 | 717.00 | 723.15 | 595.62 | 469.02 | 290.68 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,240.20 | 1,222.00 | 1,224.40 | 1,108.20 | 990.99 | 954.84 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 712.00 | 710.00 | 702.65 | 615.38 | 522.84 | 479.22 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 384.00 | 378.60 | 380.20 | 330.21 | 303.40 | 281.96 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,300.00 | 12,275.00 | 12,097.00 | 11,612.85 | 11,015.02 | 10,179.90 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 1,800.00 | 1,780.00 | 1,772.95 | 1,663.05 | 1,530.30 | 1,091.08 | |