PN 1 MONTH HIGH BREAKOUT
by @prashantxf22323c
0
Modify
NSE
High Price High Price (Mon)
Close Price SMA (20)
Market Cap 1,000 Cr
Price %Change 0.50
SMA (50) SMA (20)
SMA (50) SMA (200)
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Close Price | SMA (20) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,425.00 | 1,398.80 | 1,413.60 | 1,330.06 | 1,134.63 | 910.87 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,411.30 | 1,481.80 | 1,086.62 | 1,001.04 | 718.87 | |
| 245.65 | 5.33 | 2.22% | 27,22,841 | 54.02 | 8,957 | 247.50 | 247.40 | 245.65 | 229.31 | 209.38 | 208.64 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,819.10 | 4,626.90 | 4,795.00 | 3,953.42 | 3,875.25 | 3,157.27 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,214.80 | 1,188.00 | 1,195.30 | 1,063.31 | 957.53 | 827.01 | |
| 2,989.80 | 31.90 | 1.08% | 35,488 | 33.47 | 5,067 | 3,002.00 | 2,994.50 | 2,989.80 | 2,715.70 | 2,418.70 | 2,118.78 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 591.05 | 620.60 | 448.79 | 320.67 | 171.41 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,687.90 | 1,544.80 | 1,621.10 | 1,398.95 | 1,328.37 | 1,327.64 | |
| 563.25 | 3.55 | 0.63% | 17,58,735 | 30.72 | 8,723 | 575.00 | 567.00 | 563.25 | 487.06 | 427.83 | 350.21 | |
| 843.90 | 36.80 | 4.56% | 50,111 | 20.03 | 2,118 | 849.50 | 837.45 | 843.90 | 791.86 | 771.17 | 734.00 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 425.45 | 423.90 | 419.40 | 394.57 | 346.55 | 336.83 | |
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.28 | 6,743 | 207.30 | 201.50 | 200.47 | 164.03 | 138.06 | 135.57 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 2,130.00 | 2,155.90 | 1,968.96 | 1,651.23 | 1,434.55 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,095.70 | 1,083.00 | 1,089.00 | 1,012.30 | 982.59 | 932.05 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 611.00 | 598.00 | 602.00 | 552.53 | 493.11 | 478.33 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 329.35 | 313.70 | 329.00 | 206.38 | 166.29 | 154.43 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 252.70 | 251.70 | 250.87 | 233.84 | 220.87 | 193.10 | |
| 127.71 | 1.57 | 1.24% | 44,81,875 | 9.79 | 1,382 | 132.50 | 126.14 | 127.71 | 103.32 | 94.71 | 93.57 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 149.31 | 145.00 | 148.65 | 137.75 | 129.24 | 111.22 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.43 | 191.39 | 199.41 | 156.77 | 115.33 | 82.03 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,379.00 | 2,325.00 | 2,347.00 | 2,229.85 | 2,170.93 | 2,158.18 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 302.85 | 298.45 | 301.05 | 288.86 | 284.07 | 253.35 | |
| 1,232.50 | 9.20 | 0.75% | 6,65,429 | 720.71 | 3,451 | 1,255.00 | 1,230.00 | 1,232.50 | 1,030.24 | 954.66 | 865.37 | |
| 657.70 | 3.50 | 0.54% | 5,09,727 | 58.87 | 4,555 | 681.40 | 654.20 | 657.70 | 522.53 | 418.10 | 288.53 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,225.00 | 1,159.70 | 1,189.80 | 1,047.66 | 1,032.16 | 892.29 | |