PN 1 MONTH HIGH BREAKOUT
by @prashantxf22323c
0
Modify
NSE
High Price High Price (Mon)
Close Price SMA (20)
Market Cap 1,000 Cr
Price %Change 0.50
SMA (50) SMA (20)
SMA (50) SMA (200)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Close Price | SMA (20) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 4,490.00 | 4,223.30 | 4,359.90 | 3,217.22 | 2,867.97 | 1,840.53 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,743.50 | 1,721.90 | 1,736.60 | 1,637.81 | 1,503.92 | 1,051.71 | |
| 642.25 | 22.10 | 3.56% | 4,41,428 | 35.09 | 2,869 | 648.00 | 634.00 | 642.25 | 579.06 | 554.48 | 537.48 | |
| 1,595.20 | 30.20 | 1.93% | 1,10,945 | 15.80 | 2,247 | 1,619.60 | 1,584.60 | 1,595.20 | 1,498.61 | 1,455.75 | 1,447.92 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,377.90 | 1,323.00 | 1,334.10 | 1,227.07 | 1,151.97 | 981.43 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,371.00 | 1,360.00 | 1,366.10 | 1,303.48 | 1,290.83 | 1,241.90 | |
| 109.48 | 3.86 | 3.65% | 1,65,66,048 | 39.46 | 5,069 | 109.90 | 107.25 | 109.48 | 88.35 | 80.76 | 71.84 | |
| 339.05 | 13.15 | 4.03% | 4,88,377 | 36.38 | 3,431 | 341.00 | 334.20 | 339.05 | 309.53 | 299.53 | 249.12 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 3,905.00 | 4,000.50 | 3,651.81 | 3,651.80 | 3,347.62 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 655.75 | 650.00 | 644.65 | 620.23 | 578.96 | 409.93 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 547.50 | 535.90 | 542.55 | 501.75 | 476.97 | 392.83 | |
| 3,508.70 | 56.00 | 1.62% | 2,48,124 | 65.84 | 21,870 | 3,550.00 | 3,471.00 | 3,508.70 | 3,263.69 | 3,102.83 | 2,243.84 | |
| 124.73 | 4.77 | 3.98% | 1,14,79,123 | 24.77 | 3,675 | 129.50 | 127.70 | 124.73 | 118.88 | 112.61 | 105.29 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,380.00 | 1,350.00 | 1,366.40 | 1,281.08 | 1,231.15 | 1,013.30 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 150.48 | 150.39 | 145.75 | 135.42 | 133.49 | 118.56 | |
| 209.33 | 3.54 | 1.72% | 1,87,31,333 | 21.76 | 1,495 | 215.50 | 212.20 | 209.33 | 183.47 | 177.75 | 159.51 | |
| 688.70 | 7.55 | 1.11% | 29,26,912 | 115.95 | 12,523 | 708.80 | 684.70 | 688.70 | 597.82 | 580.92 | 549.57 | |
| 540.05 | 26.55 | 5.17% | 7,96,001 | 32.71 | 2,742 | 553.00 | 544.00 | 540.05 | 491.84 | 461.08 | 437.09 | |
| 1,579.00 | 33.40 | 2.16% | 1,59,672 | 53.97 | 16,036 | 1,586.00 | 1,574.80 | 1,579.00 | 1,492.32 | 1,434.38 | 1,310.64 | |
| 238.07 | 8.54 | 3.72% | 69,64,233 | 18.88 | 8,007 | 239.10 | 233.37 | 238.07 | 216.98 | 201.64 | 149.26 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 235.99 | 225.29 | 235.26 | 211.14 | 199.95 | 162.30 | |
| 766.75 | 33.90 | 4.63% | 9,26,661 | 33.42 | 9,345 | 772.00 | 740.00 | 766.75 | 645.17 | 603.69 | 591.58 | |
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 203.95 | 202.95 | 202.50 | 183.34 | 174.37 | 170.39 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 355.20 | 345.80 | 349.50 | 310.73 | 298.27 | 270.40 | |
| 323.70 | 12.55 | 4.03% | 1,72,277 | 51.55 | 1,167 | 327.40 | 313.80 | 323.70 | 279.91 | 269.70 | 223.09 | |