PN 1 MONTH HIGH BREAKOUT
by @prashantxf22323c
0
Modify
NSE
High Price High Price (Mon)
Close Price SMA (20)
Market Cap 1,000 Cr
Price %Change 0.50
SMA (50) SMA (20)
SMA (50) SMA (200)
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Close Price | SMA (20) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 233.00 | 239.17 | 215.83 | 190.24 | 149.43 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 480.60 | 467.00 | 477.15 | 393.46 | 333.04 | 281.02 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 780.00 | 758.00 | 750.20 | 612.74 | 540.91 | 338.80 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 912.00 | 955.35 | 837.33 | 711.07 | 398.91 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 226.00 | 230.07 | 210.83 | 192.92 | 154.86 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 780.00 | 774.00 | 775.35 | 716.27 | 671.08 | 474.78 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,095.00 | 1,075.00 | 1,064.10 | 992.77 | 857.48 | 523.26 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 477.05 | 472.75 | 477.05 | 358.37 | 334.21 | 294.30 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 1,536.80 | 1,525.00 | 1,522.30 | 1,331.28 | 1,165.56 | 904.37 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 354.50 | 344.40 | 345.45 | 313.39 | 264.35 | 185.21 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 597.00 | 616.55 | 553.56 | 507.81 | 394.16 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 128.10 | 133.72 | 118.86 | 95.91 | 56.64 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 484.32 | 494.00 | 380.78 | 163.45 | 44.31 | |
| 2,144.80 | 48.80 | 2.33% | 97,223 | 53.91 | 2,146 | 2,234.70 | 2,226.00 | 2,144.80 | 1,985.52 | 1,817.15 | 1,230.18 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 6,628.00 | 6,601.00 | 6,586.50 | 6,136.85 | 5,825.22 | 4,910.60 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 484.80 | 476.80 | 474.50 | 454.74 | 435.67 | 398.93 | |
| 679.90 | 4.05 | 0.60% | 3,21,775 | 42.52 | 1,643 | 684.00 | 682.50 | 679.90 | 625.08 | 562.43 | 420.95 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 283.90 | 283.45 | 282.60 | 268.26 | 255.95 | 179.30 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,487.20 | 2,378.90 | 2,376.90 | 2,229.63 | 2,182.12 | 1,949.26 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 13,996.00 | 13,650.00 | 13,756.00 | 12,307.65 | 11,580.16 | 10,413.81 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | 1,815.70 | 1,874.00 | 1,452.50 | 1,441.63 | 1,218.89 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,985.00 | 1,979.00 | 1,967.20 | 1,770.82 | 1,664.11 | 1,440.16 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,349.60 | 2,274.10 | 2,307.30 | 1,884.16 | 1,701.74 | 1,615.36 | |