PN 1 MONTH HIGH BREAKOUT
by @prashantxf22323c
0
Modify
NSE
High Price High Price (Mon)
Close Price SMA (20)
Market Cap 1,000 Cr
Price %Change 0.50
SMA (50) SMA (20)
SMA (50) SMA (200)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Close Price | SMA (20) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 8,682.50 | 8,600.00 | 8,286.00 | 8,106.90 | 7,944.08 | 7,425.24 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 195.00 | 191.47 | 190.43 | 167.33 | 164.96 | 139.37 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,422.00 | 2,348.90 | 2,409.20 | 1,867.73 | 1,663.93 | 1,127.60 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 11,699.00 | 10,989.00 | 11,292.00 | 10,037.30 | 9,880.14 | 8,902.65 | |
| 856.55 | 17.70 | 2.11% | 2,45,881 | 48.51 | 6,814 | 868.90 | 860.00 | 856.55 | 796.94 | 779.38 | 687.32 | |
| 396.85 | 3.70 | 0.94% | 1,80,000 | 48.90 | 5,815 | 406.00 | 400.00 | 396.85 | 334.74 | 296.91 | 173.73 | |
| 334.05 | 10.75 | 3.33% | 19,53,567 | 14.10 | 1,274 | 359.30 | 344.00 | 334.05 | 265.38 | 246.58 | 236.38 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 172.33 | 160.00 | 168.84 | 142.63 | 136.33 | 129.68 | |
| 221.10 | 5.43 | 2.52% | 4,35,442 | 17.21 | 1,480 | 222.79 | 221.09 | 221.10 | 209.34 | 197.78 | 176.12 | |
| 837.95 | 15.35 | 1.87% | 65,277 | -75.00 | 3,275 | 850.00 | 845.00 | 837.95 | 765.19 | 714.96 | 377.57 | |
| 3,441.30 | 122.50 | 3.69% | 66,481 | 21.58 | 7,802 | 3,460.00 | 3,359.90 | 3,441.30 | 2,854.06 | 2,667.08 | 2,406.55 | |
| 1,236.10 | 21.00 | 1.73% | 9,88,803 | 108.34 | 9,719 | 1,249.30 | 1,220.90 | 1,236.10 | 1,099.32 | 1,015.36 | 942.67 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 180.96 | 180.11 | 179.65 | 172.22 | 170.40 | 161.55 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 555.00 | 529.70 | 550.50 | 491.07 | 481.58 | 461.40 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 4,097.90 | 4,114.00 | 3,905.37 | 3,730.45 | 3,406.47 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 866.65 | 834.10 | 855.80 | 744.63 | 655.98 | 440.68 | |
| 106.45 | 2.21 | 2.12% | 79,35,015 | -38.83 | 7,576 | 111.15 | 108.41 | 106.45 | 89.65 | 79.27 | 68.12 | |
| 132.32 | 1.06 | 0.81% | 4,79,494 | 12.85 | 1,420 | 135.50 | 133.00 | 132.32 | 121.23 | 118.65 | 115.20 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 370.80 | 364.50 | 365.10 | 336.71 | 298.14 | 262.83 | |
| 1,020.30 | 48.55 | 5.00% | 64,800 | 103.38 | 1,102 | 1,020.30 | 971.75 | 1,020.30 | 886.94 | 862.63 | 525.80 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 314.60 | 311.00 | 307.80 | 287.59 | 265.32 | 253.07 | |
| 1,098.25 | 46.05 | 4.38% | 2,93,826 | 31.79 | 4,135 | 1,114.80 | 1,100.00 | 1,098.25 | 993.09 | 973.45 | 887.15 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 296.80 | 293.75 | 295.95 | 282.90 | 281.03 | 279.49 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,248.20 | 1,238.70 | 1,231.80 | 1,171.05 | 1,064.63 | 1,032.05 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,800.00 | 20,789.00 | 21,672.00 | 19,000.40 | 18,198.62 | 17,604.72 | |