PDH 15
by @arpitacd5de35
0
Modify
NSE
Nifty 500
Price 700.00
Close Price (5 Min) Previous High Price (15 Min)
Previous Close Price (5 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (15 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 943.30 | 63.35 | 7.20% | 23,54,928 | 24.70 | 16,205 | 945.05 | 942.65 | 941.50 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,973.00 | 2,969.90 | 2,967.00 | |
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 1,019.30 | 1,018.00 | 1,017.60 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,133.40 | 1,133.00 | 1,131.00 | |
| 4,500.80 | 132.00 | 3.02% | 32,115 | 29.32 | 20,228 | 4,530.00 | 4,507.80 | 4,500.00 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,903.00 | 9,890.00 | 9,887.00 | |
| 5,105.80 | 67.80 | 1.35% | 4,56,026 | 42.05 | 80,544 | 5,116.00 | 5,112.30 | 5,101.80 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 880.75 | 880.55 | 878.10 | |
| 1,486.20 | 18.00 | 1.23% | 3,34,125 | 44.34 | 20,919 | 1,496.40 | 1,490.60 | 1,488.80 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,035.00 | 1,033.00 | 1,031.90 | |
| 1,186.00 | 13.00 | 1.11% | 3,13,854 | 13.47 | 21,242 | 1,190.80 | 1,189.00 | 1,187.60 | |
| 7,891.00 | 83.50 | 1.07% | 31,343 | 40.99 | 25,713 | 7,909.00 | 7,904.00 | 7,900.00 | |
| 894.90 | 9.45 | 1.07% | 3,42,470 | 25.28 | 10,657 | 896.45 | 895.80 | 895.30 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,431.70 | 1,431.30 | 1,429.30 | |
| 6,804.00 | 49.00 | 0.73% | 2,00,573 | 47.61 | 1,44,182 | 6,822.00 | 6,807.00 | 6,806.00 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 935.00 | 934.00 | 933.95 | |
| 2,351.40 | 14.40 | 0.62% | 4,79,694 | 59.86 | 66,357 | 2,359.00 | 2,356.70 | 2,349.80 | |
| 1,063.90 | 4.90 | 0.46% | 93,029 | 36.61 | 14,206 | 1,067.70 | 1,066.90 | 1,064.70 | |
| 5,305.50 | 24.00 | 0.45% | 2,39,510 | 54.73 | 50,721 | 5,319.00 | 5,313.00 | 5,311.90 | |
| 12,536.00 | 56.00 | 0.45% | 73,038 | 52.70 | 50,355 | 12,630.00 | 12,590.00 | 12,556.00 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,107.20 | 1,105.80 | 1,104.70 | |
| 13,208.00 | 38.00 | 0.29% | 2,56,901 | 27.82 | 4,15,263 | 13,238.00 | 13,227.00 | 13,199.00 | |
| 1,846.80 | 5.30 | 0.29% | 1,35,492 | 28.30 | 54,483 | 1,848.70 | 1,848.20 | 1,847.30 | |
| 1,662.00 | 4.00 | 0.24% | 5,69,904 | 32.00 | 12,267 | 1,666.90 | 1,665.00 | 1,660.00 | |
| 4,101.70 | 5.70 | 0.14% | 5,56,839 | 84.46 | 22,963 | 4,109.00 | 4,103.20 | 4,102.80 | |