Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 515.67 | 0.00 | 516.15 | 516.15 | 516.15 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,512.60 | 0.00 | 1,530.00 | 1,530.00 | 1,530.00 | |
| 365.00 | 0.00 | 0.00% | 3,600 | 0.00 | 718 | 364.54 | 0.07 | 365.00 | 365.00 | 365.00 | |
| 330.15 | 0.00 | 0.00% | 106 | 24.31 | 597 | 335.25 | 0.00 | 331.80 | 330.15 | 330.15 | |
| 388.00 | 0.00 | 0.00% | 4,200 | 0.00 | 446 | 384.68 | 0.00 | 392.20 | 388.00 | 388.00 | |
| 159.10 | -1.90 | -1.18% | 10,800 | 28.60 | 343 | 155.06 | 0.00 | 161.00 | 161.00 | 161.00 | |
| 607.50 | 0.00 | 0.00% | 1,963 | 75.09 | 272 | 607.50 | 0.00 | 607.50 | 607.50 | 607.50 | |
| 144.00 | 0.00 | 0.00% | 5,000 | 16.63 | 253 | 146.75 | 0.19 | 145.30 | 144.00 | 144.00 | |
| 37.23 | -0.97 | -2.54% | 9,907 | 4.96 | 228 | 38.34 | 0.00 | 39.00 | 38.20 | 38.20 | |
| 64.19 | 0.00 | 0.00% | 2 | 80.24 | 209 | 62.83 | 0.00 | 64.19 | 64.19 | 64.19 | |
| 70.00 | 0.00 | 0.00% | 246 | 0.00 | 199 | 70.09 | 0.00 | 70.50 | 70.00 | 70.00 | |
| 709.90 | 0.00 | 0.00% | 150 | 13.38 | 197 | 701.41 | 8.90 | 709.90 | 709.90 | 709.90 | |
| 111.35 | 0.00 | 0.00% | 100 | -7.21 | 196 | 113.94 | 0.00 | 111.35 | 111.35 | 111.35 | |
| 124.95 | 0.00 | 0.00% | 2 | 51.63 | 177 | 123.80 | 0.00 | 124.95 | 124.95 | 124.95 | |
| 324.80 | 0.00 | 0.00% | 1 | 706.09 | 170 | 324.88 | 0.00 | 324.80 | 324.80 | 324.80 | |
| 150.00 | -18.00 | -10.71% | 2,400 | 18.56 | 167 | 156.80 | 5.57 | 154.00 | 168.00 | 168.00 | |
| 66.10 | 0.00 | 0.00% | 1,200 | 14.62 | 163 | 68.12 | 0.90 | 66.10 | 66.10 | 66.10 | |
| 61.00 | 0.00 | 0.00% | 2,000 | 61.60 | 151 | 61.20 | 0.00 | 61.00 | 61.00 | 61.00 | |
| 99.47 | 4.47 | 4.71% | 8,000 | 0.00 | 144 | 97.80 | 7.69 | 99.48 | 95.00 | 95.00 | |
| 100.50 | 0.00 | 0.00% | 1,000 | 108.06 | 140 | 99.80 | 0.00 | 100.50 | 100.50 | 100.50 | |
| 10,601.70 | 0.00 | 0.00% | 1 | 24.85 | 127 | 10,840.64 | 0.00 | 10,601.70 | 10,601.70 | 10,601.70 | |
| 7.98 | 0.00 | 0.00% | 66,809 | 10.23 | 126 | 8.07 | 0.00 | 8.37 | 7.98 | 7.98 | |
| 112.00 | 0.00 | 0.00% | 800 | 0.00 | 114 | 101.45 | 1.62 | 112.00 | 112.00 | 112.00 | |
| 857.90 | 0.00 | 0.00% | 25 | 30.31 | 101 | 855.98 | 0.00 | 857.90 | 857.90 | 857.90 | |
| 1.16 | 0.01 | 0.87% | 3,02,709 | 11.50 | 96 | 1.16 | 0.00 | 1.17 | 1.15 | 1.15 | |