Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,240.00 | 0.00 | 0.00% | 3 | 256.73 | 2,480 | 1,245.48 | 0.00 | 1,252.00 | 1,240.00 | 1,240.00 | |
| 28,900.00 | 0.00 | 0.00% | 4 | 17.12 | 888 | 29,397.60 | 0.00 | 28,900.00 | 28,900.00 | 28,900.00 | |
| 198.00 | 0.00 | 0.00% | 500 | 14.79 | 449 | 193.90 | 12.28 | 198.00 | 198.00 | 198.00 | |
| 318.00 | 0.00 | 0.00% | 10 | 60.11 | 432 | 318.39 | 0.00 | 318.00 | 318.00 | 318.00 | |
| 154.90 | 0.00 | 0.00% | 250 | 24.55 | 371 | 150.92 | 0.00 | 154.90 | 154.90 | 154.90 | |
| 150.50 | -13.50 | -8.23% | 18 | -38.77 | 315 | 155.99 | 0.00 | 164.00 | 164.00 | 164.00 | |
| 260.00 | -1.50 | -0.57% | 900 | 15.31 | 276 | 267.02 | 2.41 | 261.50 | 261.50 | 261.50 | |
| 86.50 | 0.00 | 0.00% | 1 | -176.53 | 261 | 87.30 | 0.00 | 86.50 | 86.50 | 86.50 | |
| 131.45 | 0.00 | 0.00% | 300 | -26.34 | 238 | 134.93 | 0.00 | 131.45 | 131.45 | 131.45 | |
| 142.00 | 0.00 | 0.00% | 55,000 | 18.61 | 213 | 142.00 | 2.56 | 144.00 | 142.00 | 142.00 | |
| 87.87 | -0.13 | -0.15% | 4,523 | 6.65 | 201 | 88.42 | 0.05 | 89.86 | 88.00 | 88.00 | |
| 7.32 | 0.01 | 0.14% | 58,715 | 732.00 | 189 | 7.37 | 0.00 | 7.60 | 7.31 | 7.31 | |
| 1.86 | -0.05 | -2.62% | 22,557 | -191.00 | 182 | 1.88 | 0.00 | 1.95 | 1.91 | 1.91 | |
| 345.00 | 0.00 | 0.00% | 6 | 1,045.45 | 181 | 338.52 | 0.00 | 345.00 | 345.00 | 345.00 | |
| 410.00 | 0.00 | 0.00% | 2 | 175.97 | 180 | 406.54 | 0.00 | 410.00 | 410.00 | 410.00 | |
| 300.00 | 0.00 | 0.00% | 1,500 | 6.38 | 173 | 301.20 | 0.00 | 323.00 | 300.00 | 300.00 | |
| 143.15 | 0.00 | 0.00% | 1,200 | 15.94 | 164 | 136.51 | 3.63 | 143.15 | 143.15 | 143.15 | |
| 28.62 | -0.25 | -0.87% | 52,402 | 2.14 | 161 | 28.74 | 0.33 | 29.50 | 28.87 | 28.87 | |
| 112.00 | 0.00 | 0.00% | 4,000 | 120.43 | 157 | 112.30 | 0.00 | 112.00 | 112.00 | 112.00 | |
| 220.00 | 0.00 | 0.00% | 2,000 | 14.71 | 155 | 226.99 | 0.01 | 220.00 | 220.00 | 220.00 | |
| 57.50 | 0.00 | 0.00% | 2,000 | 36.39 | 142 | 57.42 | 0.00 | 57.50 | 57.50 | 57.50 | |
| 15.10 | 0.00 | 0.00% | 5,000 | 13.13 | 132 | 15.43 | 0.00 | 15.10 | 15.10 | 15.10 | |
| 143.00 | 0.00 | 0.00% | 100 | 28.66 | 129 | 144.26 | 0.00 | 143.00 | 143.00 | 143.00 | |
| 4,765.05 | 0.00 | 0.00% | 7 | 95.70 | 119 | 4,863.03 | 0.00 | 4,765.05 | 4,765.05 | 4,765.05 | |
| 69.50 | 0.00 | 0.00% | 128 | -21.32 | 118 | 70.51 | 0.00 | 69.55 | 69.50 | 69.50 | |