Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.97 | -0.17 | -0.10% | 10,639 | -20.41 | 1,782 | 165.51 | 0.02 | 171.70 | 165.14 | 165.14 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 975.01 | 0.00 | 960.00 | 960.00 | 960.00 | |
| 250.00 | 0.00 | 0.00% | 0 | 46.38 | 581 | 185.60 | 0.00 | 250.00 | 250.00 | 250.00 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | 1,530.00 | 0.00 | 1,500.00 | 1,500.00 | 1,500.00 | |
| 419.95 | 15.15 | 3.74% | 1 | 17.44 | 503 | 412.35 | 0.00 | 419.95 | 404.80 | 404.80 | |
| 190.00 | 0.00 | 0.00% | 1,000 | 14.19 | 430 | 190.07 | 12.28 | 190.00 | 190.00 | 190.00 | |
| 1,125.00 | 0.00 | 0.00% | 5 | 42.81 | 343 | 1,110.00 | 0.00 | 1,125.00 | 1,125.00 | 1,125.00 | |
| 13.10 | -0.65 | -4.73% | 8,000 | 19.10 | 337 | 14.49 | 12.08 | 13.10 | 13.75 | 13.75 | |
| 320.85 | 0.00 | 0.00% | 0 | 1,395.00 | 319 | 255.74 | 0.00 | 320.85 | 320.85 | 320.85 | |
| 61.95 | 0.00 | 0.00% | 0 | 6.93 | 315 | 49.56 | 0.00 | 61.95 | 61.95 | 61.95 | |
| 1,690.00 | -12.00 | -0.71% | 250 | 24.00 | 310 | 1,717.40 | 0.00 | 1,702.00 | 1,702.00 | 1,702.00 | |
| 584.05 | 0.00 | 0.00% | 0 | 28.26 | 300 | 463.26 | 0.00 | 587.00 | 584.05 | 584.05 | |
| 128.00 | 0.00 | 0.00% | 31 | 278.26 | 282 | 132.90 | 0.00 | 128.00 | 128.00 | 128.00 | |
| 191.10 | 0.00 | 0.00% | 25 | 285.22 | 251 | 195.00 | 0.00 | 191.10 | 191.10 | 191.10 | |
| 105.05 | 0.00 | 0.00% | 800 | 19.35 | 197 | 107.73 | 7.74 | 105.05 | 105.05 | 105.05 | |
| 623.15 | 0.00 | 0.00% | 0 | 78.09 | 187 | 503.60 | 0.00 | 623.15 | 623.15 | 623.15 | |
| 6.88 | -0.02 | -0.29% | 43,831 | 692.00 | 178 | 6.88 | 0.00 | 6.99 | 6.90 | 6.90 | |
| 0.19 | -0.01 | -5.00% | 3,42,88,923 | 0.00 | 158 | 0.20 | 0.36 | 0.21 | 0.20 | 0.20 | |
| 267.00 | 0.00 | 0.00% | 0 | 5.68 | 153 | 231.80 | 0.00 | 267.00 | 267.00 | 267.00 | |
| 73.80 | 0.00 | 0.00% | 0 | 0.00 | 143 | 58.95 | 0.00 | 73.80 | 73.80 | 73.80 | |
| 261.25 | 0.00 | 0.00% | 2,400 | 20.93 | 136 | 270.66 | 0.00 | 261.30 | 261.25 | 261.25 | |
| 1,485.00 | 0.00 | 0.00% | 0 | 274.49 | 134 | 1,218.39 | 0.01 | 1,485.00 | 1,485.00 | 1,485.00 | |
| 61.00 | 0.00 | 0.00% | 1,600 | 9.23 | 127 | 61.68 | 0.82 | 61.00 | 61.00 | 61.00 | |
| 62.00 | 0.00 | 0.00% | 2,000 | 0.00 | 116 | 62.20 | 4.64 | 62.00 | 62.00 | 62.00 | |
| 80.00 | 0.00 | 0.00% | 2,400 | 18.65 | 113 | 79.27 | 0.00 | 80.00 | 80.00 | 80.00 | |