Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.35 | -13.00 | -2.35% | 13,58,590 | 45.14 | 18,548 | 559.71 | 13.68 | 553.00 | 540.35 | 540.35 | |
| 57.70 | -0.65 | -1.11% | 6,93,692 | 43.56 | 8,655 | 59.10 | 0.09 | 59.00 | 57.70 | 57.70 | |
| 342.80 | -342.80 | -100.00% | 0 | -190.58 | 4,706 | 378.16 | 0.00 | 342.80 | 342.80 | 342.80 | |
| 46.88 | -1.21 | -2.52% | 14,91,617 | 139.03 | 3,040 | 48.25 | 5.57 | 48.44 | 46.88 | 46.88 | |
| 2,294.20 | -2,294.20 | -100.00% | 0 | 964.17 | 2,417 | 2,548.68 | 6.03 | 2,294.20 | 2,294.20 | 2,294.20 | |
| 2,517.35 | -2,517.35 | -100.00% | 0 | 102.94 | 2,333 | 2,550.10 | 0.00 | 2,650.00 | 2,517.35 | 2,517.35 | |
| 968.45 | -968.45 | -100.00% | 0 | 22.00 | 2,135 | 933.44 | 4.57 | 968.45 | 968.45 | 968.45 | |
| 900.00 | -900.00 | -100.00% | 0 | 108.83 | 2,108 | 894.40 | 18.74 | 900.00 | 900.00 | 900.00 | |
| 426.90 | -423.90 | -100.00% | 0 | 16.75 | 1,331 | 437.32 | 1.05 | 432.00 | 423.90 | 423.90 | |
| 699.15 | 13.70 | 2.00% | 1,000 | 69.87 | 1,265 | 672.31 | 0.00 | 699.15 | 699.15 | 699.15 | |
| 599.00 | 0.95 | 0.16% | 4,000 | 67.58 | 996 | 600.61 | 0.00 | 604.75 | 599.00 | 599.00 | |
| 885.00 | 20.00 | 2.31% | 300 | - | 944 | 871.21 | 0.00 | 1,029.35 | 885.00 | 885.00 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | -0.49 | 935 | 3.47 | 0.56 | 3.81 | 3.81 | 3.81 | |
| 34.18 | -0.70 | -2.01% | 76,789 | -161.52 | 890 | 35.61 | 0.25 | 34.18 | 34.18 | 34.18 | |
| 1,550.00 | -1,550.00 | -100.00% | 0 | 27.41 | 837 | 1,562.00 | 0.00 | 1,560.00 | 1,550.00 | 1,550.00 | |
| 825.00 | -825.00 | -100.00% | 0 | 13.94 | 765 | 826.86 | 0.07 | 836.95 | 825.00 | 825.00 | |
| 177.80 | -177.80 | -100.00% | 0 | -32.97 | 760 | 179.14 | 0.02 | 177.80 | 177.80 | 177.80 | |
| 712.00 | 2.00 | 0.28% | 125 | 60.73 | 721 | 750.50 | 0.00 | 712.00 | 712.00 | 712.00 | |
| 850.00 | -850.00 | -100.00% | 0 | 57.24 | 696 | 869.78 | 0.03 | 850.00 | 850.00 | 850.00 | |
| 2,160.10 | -2,160.10 | -100.00% | 0 | 10,149.00 | 679 | 2,250.03 | 0.00 | 2,160.10 | 2,160.10 | 2,160.10 | |
| 155.00 | -155.00 | -100.00% | 0 | 44.50 | 649 | 149.10 | 0.00 | 155.00 | 155.00 | 155.00 | |
| 200.30 | -200.30 | -100.00% | 0 | 11.71 | 627 | 207.26 | 9.70 | 208.40 | 200.30 | 200.30 | |
| 253.00 | -11.65 | -4.40% | 800 | 36.70 | 605 | 273.88 | 0.00 | 254.00 | 253.00 | 253.00 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | -0.30 | 548 | 3.46 | 0.03 | 3.61 | 3.47 | 3.47 | |
| 714.00 | -14.55 | -2.00% | 5,400 | 61.77 | 534 | 743.70 | 0.00 | 714.00 | 714.00 | 714.00 | |