Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.90 | 0.00 | 0.00% | 3,600 | 25.86 | 762 | 304.74 | 0.00 | 305.00 | 303.90 | 303.90 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 300.42 | 0.00 | 297.00 | 297.00 | 297.00 | |
| 171.30 | 0.00 | 0.00% | 3,036 | 14.50 | 379 | 168.81 | 0.00 | 171.30 | 171.30 | 171.30 | |
| 160.60 | 0.00 | 0.00% | 46,800 | 19.42 | 359 | 162.82 | 2.55 | 165.00 | 160.60 | 160.60 | |
| 310.00 | 0.00 | 0.00% | 18,000 | 44.29 | 307 | 309.73 | 0.00 | 312.00 | 310.00 | 310.00 | |
| 314.00 | 12.95 | 4.30% | 250 | 72.19 | 235 | 314.67 | 5.31 | 314.00 | 301.05 | 301.05 | |
| 97.03 | 0.00 | 0.00% | 1,000 | 9.15 | 231 | 98.57 | 1.05 | 97.03 | 97.03 | 97.03 | |
| 149.00 | 0.00 | 0.00% | 3,000 | - | 205 | 147.80 | 5.14 | 149.00 | 149.00 | 149.00 | |
| 127.65 | 0.85 | 0.67% | 5,456 | 8.40 | 205 | 125.83 | 0.00 | 127.80 | 126.80 | 126.80 | |
| 81.00 | -1.50 | -1.82% | 6,400 | 14.68 | 202 | 82.43 | 0.02 | 82.50 | 82.50 | 82.50 | |
| 102.00 | 0.00 | 0.00% | 1,200 | 19.03 | 199 | 104.10 | 0.00 | 102.00 | 102.00 | 102.00 | |
| 164.00 | 0.00 | 0.00% | 4,800 | 57.14 | 167 | 167.28 | 0.00 | 164.00 | 164.00 | 164.00 | |
| 163.00 | 0.00 | 0.00% | 4 | 857.89 | 166 | 167.80 | 0.00 | 163.00 | 163.00 | 163.00 | |
| 900.00 | 0.00 | 0.00% | 1,000 | 107.78 | 165 | 895.10 | 0.00 | 900.00 | 900.00 | 900.00 | |
| 115.00 | 0.00 | 0.00% | 2,000 | 89.84 | 161 | 114.90 | 0.00 | 115.00 | 115.00 | 115.00 | |
| 105.15 | 0.00 | 0.00% | 200 | -60.09 | 160 | 106.23 | 0.00 | 105.15 | 105.15 | 105.15 | |
| 484.00 | 0.00 | 0.00% | 597 | 24.16 | 154 | 529.18 | 0.22 | 495.00 | 484.00 | 484.00 | |
| 108.00 | 0.00 | 0.00% | 3,600 | 14.86 | 153 | 109.41 | 0.00 | 108.10 | 108.00 | 108.00 | |
| 250.00 | 0.00 | 0.00% | 500 | 22.12 | 144 | 256.20 | 0.00 | 250.00 | 250.00 | 250.00 | |
| 57.20 | 0.65 | 1.15% | 3,000 | 15.45 | 133 | 57.27 | 0.00 | 57.20 | 56.55 | 56.55 | |
| 72.00 | 0.00 | 0.00% | 1,200 | 9.59 | 131 | 71.99 | 0.00 | 72.00 | 72.00 | 72.00 | |
| 149.00 | 4.00 | 2.76% | 1,000 | - | 130 | 144.69 | 4.91 | 149.00 | 145.00 | 145.00 | |
| 138.50 | 0.00 | 0.00% | 400 | 40.74 | 123 | 142.98 | 0.00 | 138.50 | 138.50 | 138.50 | |
| 57.21 | 0.00 | 0.00% | 1,600 | 12.74 | 119 | 58.88 | 0.82 | 57.21 | 57.21 | 57.21 | |
| 55.00 | 0.00 | 0.00% | 8,649 | -34.18 | 116 | 55.09 | 0.00 | 55.22 | 55.00 | 55.00 | |