Paisaaaaaaaaa
by @aashishguptax38cb571Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.95 | 0.00 | 0.00% | 73 | 6.93 | 315 | 61.95 | 0.00 | 61.95 | 61.95 | 61.95 | |
| 395.00 | 0.00 | 0.00% | 4 | 96.11 | 312 | 397.60 | 8.92 | 395.00 | 395.00 | 395.00 | |
| 1.60 | -0.01 | -0.62% | 36,14,603 | 161.00 | 300 | 1.66 | 0.12 | 1.65 | 1.61 | 1.61 | |
| 178.30 | 0.00 | 0.00% | 600 | 26.03 | 268 | 176.72 | 2.72 | 178.30 | 178.30 | 178.30 | |
| 100.70 | 0.00 | 0.00% | 1,800 | 17.89 | 217 | 101.68 | 0.00 | 101.10 | 100.70 | 100.70 | |
| 68.50 | 0.00 | 0.00% | 25 | -139.80 | 207 | 69.94 | 0.00 | 68.50 | 68.50 | 68.50 | |
| 161.50 | 0.00 | 0.00% | 1,200 | 0.00 | 202 | 157.60 | 4.76 | 161.50 | 161.50 | 161.50 | |
| 90.00 | 0.00 | 0.00% | 2,000 | 0.00 | 202 | 90.45 | 0.40 | 90.00 | 90.00 | 90.00 | |
| 146.90 | 0.00 | 0.00% | 1,000 | 14.37 | 202 | 145.88 | 0.01 | 146.90 | 146.90 | 146.90 | |
| 81.35 | 0.00 | 0.00% | 1,200 | 18.00 | 201 | 80.13 | 0.90 | 81.35 | 81.35 | 81.35 | |
| 61.69 | 0.00 | 0.00% | 5 | 106.36 | 200 | 61.49 | 0.00 | 61.69 | 61.69 | 61.69 | |
| 195.00 | 0.00 | 0.00% | 600 | 17.05 | 198 | 195.60 | 4.20 | 195.00 | 195.00 | 195.00 | |
| 133.00 | 0.00 | 0.00% | 6,400 | 0.00 | 192 | 138.60 | 1.79 | 133.00 | 133.00 | 133.00 | |
| 1.89 | 0.02 | 1.07% | 23,451 | -187.00 | 185 | 1.83 | 0.00 | 1.94 | 1.87 | 1.87 | |
| 5.72 | -0.03 | -0.52% | 77,423 | -64.00 | 183 | 5.70 | 0.00 | 5.98 | 5.75 | 5.75 | |
| 107.30 | 0.00 | 0.00% | 1,600 | 24.11 | 175 | 107.92 | 0.00 | 107.30 | 107.30 | 107.30 | |
| 87.00 | 0.00 | 0.00% | 73,600 | 15.10 | 164 | 85.64 | 0.38 | 90.50 | 87.00 | 87.00 | |
| 63.00 | 0.00 | 0.00% | 4,000 | 8.15 | 157 | 63.93 | 0.45 | 63.00 | 63.00 | 63.00 | |
| 27.19 | 0.00 | 0.00% | 1,155 | 339.88 | 149 | 27.19 | 0.00 | 27.67 | 27.19 | 27.19 | |
| 143.90 | 0.00 | 0.00% | 3,519 | 464.19 | 121 | 142.77 | 0.00 | 143.90 | 143.90 | 143.90 | |
| 20.73 | 0.23 | 1.12% | 26,670 | 33.06 | 119 | 20.54 | 0.00 | 20.84 | 20.50 | 20.50 | |
| 237.00 | 0.00 | 0.00% | 54 | 26.99 | 119 | 237.00 | 0.00 | 237.00 | 237.00 | 237.00 | |
| 53.30 | 0.00 | 0.00% | 2,000 | 56.70 | 116 | 53.59 | 10.24 | 53.30 | 53.30 | 53.30 | |
| 127.28 | -0.72 | -0.56% | 103 | 25.21 | 115 | 128.31 | 0.00 | 127.62 | 128.00 | 128.00 | |
| 104.45 | 0.00 | 0.00% | 1,000 | 0.00 | 114 | 103.28 | 0.31 | 104.45 | 104.45 | 104.45 | |