Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.75 | 0.00 | 0.00% | 50 | 26.14 | 536 | 181.00 | 0.00 | 183.75 | 183.75 | 183.75 | |
| 93.59 | 0.00 | 0.00% | 399 | 5.50 | 414 | 90.29 | 11.29 | 93.59 | 93.59 | 93.59 | |
| 171.30 | 0.00 | 0.00% | 48 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 171.30 | |
| 240.00 | 0.00 | 0.00% | 1 | 59.85 | 329 | 236.52 | 0.00 | 240.00 | 240.00 | 240.00 | |
| 183.70 | -0.05 | -0.03% | 2,400 | 22.06 | 317 | 186.58 | 3.43 | 183.75 | 183.75 | 183.75 | |
| 110.00 | 0.00 | 0.00% | 2,400 | 11.79 | 271 | 110.54 | 0.00 | 110.00 | 110.00 | 110.00 | |
| 108.00 | -0.90 | -0.83% | 1,000 | 32.70 | 257 | 104.69 | 0.00 | 108.00 | 108.90 | 108.90 | |
| 94.99 | 0.00 | 0.00% | 20 | -14.26 | 240 | 93.30 | 0.00 | 94.99 | 94.99 | 94.99 | |
| 498.30 | 0.00 | 0.00% | 1 | -200.93 | 228 | 480.67 | 9.30 | 498.30 | 498.30 | 498.30 | |
| 349.80 | 0.00 | 0.00% | 800 | 29.85 | 191 | 361.52 | 0.63 | 349.80 | 349.80 | 349.80 | |
| 36.54 | 0.00 | 0.00% | 1,462 | 4.20 | 172 | 35.40 | 11.77 | 37.00 | 36.54 | 36.54 | |
| 543.70 | 0.00 | 0.00% | 44 | 57.78 | 163 | 539.48 | 0.00 | 543.70 | 543.70 | 543.70 | |
| 75.00 | 0.00 | 0.00% | 1,000 | 13.56 | 150 | 73.60 | 0.00 | 75.00 | 75.00 | 75.00 | |
| 100.00 | 0.00 | 0.00% | 1,200 | 13.76 | 141 | 104.70 | 0.00 | 100.00 | 100.00 | 100.00 | |
| 127.00 | 0.00 | 0.00% | 19,200 | - | 129 | 126.70 | 0.00 | 127.50 | 127.00 | 127.00 | |
| 183.95 | -0.10 | -0.05% | 800 | 66.68 | 125 | 181.09 | 0.00 | 184.05 | 184.05 | 184.05 | |
| 59.37 | 0.00 | 0.00% | 156 | 131.93 | 123 | 60.10 | 0.00 | 60.00 | 59.37 | 59.37 | |
| 164.00 | 0.00 | 0.00% | 600 | 11.86 | 122 | 167.52 | 0.00 | 164.00 | 164.00 | 164.00 | |
| 113.85 | 0.00 | 0.00% | 390 | -49.29 | 103 | 108.65 | 0.84 | 115.00 | 113.85 | 113.85 | |
| 1.91 | 0.00 | 0.00% | 18,844 | -63.67 | 100 | 1.88 | 2.30 | 1.91 | 1.91 | 1.91 | |
| 51.50 | 0.00 | 0.00% | 2,000 | - | 97 | 50.61 | 5.59 | 51.50 | 51.50 | 51.50 | |
| 47.00 | 0.00 | 0.00% | 61 | 24.87 | 94 | 45.52 | 0.00 | 47.00 | 47.00 | 47.00 | |
| 721.00 | 0.00 | 0.00% | 2 | 18.34 | 87 | 736.60 | 0.00 | 721.00 | 721.00 | 721.00 | |
| 270.20 | 0.00 | 0.00% | 163 | 10.63 | 82 | 271.06 | 0.00 | 270.25 | 270.20 | 270.20 | |
| 61.05 | 0.05 | 0.08% | 6,000 | 24.60 | 82 | 61.59 | 0.00 | 61.10 | 61.00 | 61.00 | |