Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.00 | 0.00 | 0.00% | 26 | -37.28 | 480 | 275.03 | 0.00 | 274.00 | 274.00 | 274.00 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,274.00 | 0.00 | 1,270.00 | 1,270.00 | 1,270.00 | |
| 296.55 | 0.00 | 0.00% | 41 | 41.30 | 403 | 310.10 | 0.00 | 296.55 | 296.55 | 296.55 | |
| 304.00 | 0.00 | 0.00% | 1,200 | 21.64 | 359 | 296.69 | 7.31 | 304.00 | 304.00 | 304.00 | |
| 1,104.00 | 0.00 | 0.00% | 150 | 1,491.89 | 251 | 1,139.74 | 0.00 | 1,104.00 | 1,104.00 | 1,104.00 | |
| 177.00 | 0.00 | 0.00% | 1,293 | 58.42 | 251 | 186.86 | 0.00 | 177.00 | 177.00 | 177.00 | |
| 130.80 | 0.00 | 0.00% | 1,600 | 26.48 | 250 | 133.66 | 0.00 | 130.80 | 130.80 | 130.80 | |
| 91.60 | 0.00 | 0.00% | 1,000 | 17.12 | 213 | 89.74 | 0.00 | 91.60 | 91.60 | 91.60 | |
| 3,399.00 | 0.00 | 0.00% | 2 | 8.11 | 211 | 3,456.60 | 0.00 | 3,399.00 | 3,399.00 | 3,399.00 | |
| 688.35 | 32.75 | 5.00% | 1 | 44.48 | 207 | 625.89 | 0.00 | 688.35 | 655.60 | 655.60 | |
| 7.06 | -0.01 | -0.14% | 1,13,617 | 23.57 | 188 | 7.10 | 0.00 | 7.19 | 7.07 | 7.07 | |
| 398.00 | 0.00 | 0.00% | 10 | -301.52 | 175 | 394.60 | 0.00 | 398.00 | 398.00 | 398.00 | |
| 87.00 | 0.00 | 0.00% | 1,000 | 12.18 | 168 | 88.30 | 0.00 | 87.00 | 87.00 | 87.00 | |
| 75.50 | 0.00 | 0.00% | 1,600 | 9.63 | 166 | 78.18 | 0.00 | 75.50 | 75.50 | 75.50 | |
| 139.02 | 0.00 | 0.00% | 654 | 28.46 | 153 | 141.62 | 0.72 | 141.00 | 139.02 | 139.02 | |
| 81.50 | 0.00 | 0.00% | 1,000 | - | 153 | 80.55 | 0.00 | 81.50 | 81.50 | 81.50 | |
| 79.00 | 0.00 | 0.00% | 2,400 | 17.44 | 135 | 80.20 | 1.99 | 79.00 | 79.00 | 79.00 | |
| 245.80 | 0.00 | 0.00% | 72 | -332.16 | 130 | 243.33 | 0.00 | 245.80 | 245.80 | 245.80 | |
| 106.00 | 0.00 | 0.00% | 3,000 | 37.59 | 129 | 111.93 | 0.00 | 106.00 | 106.00 | 106.00 | |
| 141.05 | 0.00 | 0.00% | 1,000 | 79.24 | 127 | 144.11 | 0.00 | 141.05 | 141.05 | 141.05 | |
| 0.24 | 0.00 | 0.00% | 1,85,46,900 | 4.80 | 126 | 0.23 | 0.00 | 0.24 | 0.24 | 0.24 | |
| 105.55 | 0.00 | 0.00% | 50 | 224.57 | 125 | 102.80 | 0.00 | 105.55 | 105.55 | 105.55 | |
| 50.35 | 0.00 | 0.00% | 4,800 | 53.89 | 124 | 47.95 | 0.00 | 50.65 | 50.35 | 50.35 | |
| 120.00 | 0.00 | 0.00% | 1,000 | - | 111 | 122.86 | 0.87 | 120.00 | 120.00 | 120.00 | |
| 100.10 | 0.00 | 0.00% | 2,400 | 8.70 | 109 | 102.43 | 0.00 | 101.00 | 100.10 | 100.10 | |