Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.01 | 0.01 | 0.01% | 85,351 | 62.74 | 1,974 | 79.05 | 3.02 | 79.95 | 79.00 | 79.00 | |
| 503.20 | -0.50 | -0.10% | 7,786 | 17.33 | 1,047 | 503.84 | 0.06 | 507.80 | 503.70 | 503.70 | |
| 60.00 | 0.00 | 0.00% | 1,24,229 | 39.16 | 942 | 60.20 | 0.27 | 60.88 | 60.00 | 60.00 | |
| 67.85 | 3.20 | 4.95% | 10 | 38.71 | 935 | 61.75 | 0.00 | 67.85 | 64.65 | 64.65 | |
| 29.85 | -0.15 | -0.50% | 1,08,000 | 21.43 | 659 | 29.79 | 0.00 | 30.30 | 30.00 | 30.00 | |
| 186.00 | 0.00 | 0.00% | 5,000 | 26.92 | 366 | 185.38 | 0.05 | 186.90 | 186.00 | 186.00 | |
| 8.06 | -0.01 | -0.12% | 1,08,003 | 53.80 | 361 | 8.07 | 4.02 | 8.27 | 8.07 | 8.07 | |
| 174.00 | -2.00 | -1.14% | 371 | -107.98 | 331 | 178.37 | 0.00 | 176.00 | 176.00 | 176.00 | |
| 480.00 | 0.00 | 0.00% | 400 | 47.38 | 291 | 482.00 | 0.00 | 480.00 | 480.00 | 480.00 | |
| 161.00 | 0.00 | 0.00% | 600 | 21.76 | 288 | 160.60 | 0.00 | 161.00 | 161.00 | 161.00 | |
| 173.00 | 0.00 | 0.00% | 1,200 | 19.84 | 260 | 172.01 | 0.00 | 173.00 | 173.00 | 173.00 | |
| 154.15 | 0.00 | 0.00% | 1,600 | 54.28 | 251 | 156.48 | 0.00 | 154.15 | 154.15 | 154.15 | |
| 544.00 | 0.00 | 0.00% | 121 | 922.03 | 229 | 531.48 | 2.12 | 554.00 | 544.00 | 544.00 | |
| 202.00 | 0.00 | 0.00% | 71,200 | 59.06 | 225 | 200.79 | 0.00 | 210.00 | 202.00 | 202.00 | |
| 103.05 | 0.00 | 0.00% | 600 | 20.25 | 222 | 105.45 | 0.00 | 103.05 | 103.05 | 103.05 | |
| 106.50 | 0.00 | 0.00% | 3,600 | 19.87 | 207 | 104.20 | 0.00 | 106.50 | 106.50 | 106.50 | |
| 92.26 | 0.00 | 0.00% | 20 | 14.11 | 204 | 92.26 | 0.00 | 92.26 | 92.26 | 92.26 | |
| 84.75 | 0.00 | 0.00% | 1,000 | 60.54 | 198 | 84.55 | 0.00 | 84.75 | 84.75 | 84.75 | |
| 168.00 | 0.00 | 0.00% | 10 | 560.00 | 168 | 163.55 | 0.00 | 168.00 | 168.00 | 168.00 | |
| 88.00 | 0.00 | 0.00% | 22,400 | - | 161 | 86.85 | 0.00 | 89.15 | 88.00 | 88.00 | |
| 260.75 | 0.00 | 0.00% | 259 | 18.61 | 150 | 264.47 | 0.00 | 266.00 | 260.75 | 260.75 | |
| 610.00 | 0.00 | 0.00% | 544 | 12.00 | 146 | 592.53 | 0.00 | 614.00 | 610.00 | 610.00 | |
| 149.50 | 0.00 | 0.00% | 1 | 427.14 | 137 | 150.10 | 0.00 | 149.50 | 149.50 | 149.50 | |
| 328.00 | 0.00 | 0.00% | 500 | 20.21 | 131 | 338.37 | 0.00 | 328.00 | 328.00 | 328.00 | |
| 60.00 | 0.00 | 0.00% | 1,12,000 | 21.66 | 131 | 58.97 | 0.00 | 60.00 | 60.00 | 60.00 | |