Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,650.00 | 0.00 | 0.00% | 1 | 12.41 | 1,058 | 9,751.60 | 0.00 | 9,650.00 | 9,650.00 | 9,650.00 | |
| 9,799.00 | -101.00 | -1.02% | 4 | 144.06 | 843 | 9,831.60 | 0.54 | 9,998.00 | 9,900.00 | 9,900.00 | |
| 325.00 | 0.00 | 0.00% | 41 | 64.48 | 442 | 332.89 | 0.00 | 325.00 | 325.00 | 325.00 | |
| 149.95 | 0.00 | 0.00% | 752 | 288.37 | 433 | 151.17 | 0.00 | 149.95 | 149.95 | 149.95 | |
| 171.30 | 0.00 | 0.00% | 382 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 171.30 | |
| 185.80 | 0.00 | 0.00% | 15,000 | 0.00 | 319 | 178.71 | 0.00 | 185.80 | 185.80 | 185.80 | |
| 7.94 | 0.00 | 0.00% | 2,67,259 | -264.00 | 304 | 8.02 | 5.62 | 8.18 | 7.94 | 7.94 | |
| 560.00 | 10.00 | 1.82% | 1 | 24.95 | 288 | 545.04 | 0.00 | 560.00 | 550.00 | 550.00 | |
| 275.00 | 0.00 | 0.00% | 34,800 | 39.29 | 273 | 278.85 | 0.00 | 290.00 | 275.00 | 275.00 | |
| 550.10 | 0.10 | 0.02% | 10 | 64.78 | 246 | 547.06 | 0.00 | 550.20 | 550.00 | 550.00 | |
| 108.00 | 0.00 | 0.00% | 1,600 | 23.08 | 215 | 107.20 | 0.00 | 108.00 | 108.00 | 108.00 | |
| 3.79 | -0.02 | -0.52% | 4,07,317 | 12.70 | 215 | 3.84 | 1.65 | 3.88 | 3.81 | 3.81 | |
| 7.05 | 0.00 | 0.00% | 11,250 | 14.39 | 202 | 7.03 | 0.00 | 7.05 | 7.05 | 7.05 | |
| 662.00 | 0.00 | 0.00% | 75 | 70.35 | 199 | 643.55 | 0.00 | 662.00 | 662.00 | 662.00 | |
| 340.30 | 0.00 | 0.00% | 10 | 1,308.85 | 179 | 345.52 | 0.00 | 340.30 | 340.30 | 340.30 | |
| 141.95 | 2.95 | 2.12% | 6,000 | 0.00 | 163 | 137.02 | 0.00 | 144.00 | 139.00 | 139.00 | |
| 89.00 | 0.00 | 0.00% | 201 | -556.25 | 157 | 89.00 | 0.00 | 92.00 | 89.00 | 89.00 | |
| 119.60 | 2.85 | 2.44% | 1 | 159.93 | 152 | 121.11 | 0.00 | 119.60 | 116.75 | 116.75 | |
| 105.00 | 0.00 | 0.00% | 1,200 | 19.63 | 149 | 106.49 | 0.00 | 105.00 | 105.00 | 105.00 | |
| 59.70 | -3.10 | -4.94% | 2,000 | 61.60 | 148 | 62.78 | 0.00 | 59.70 | 62.80 | 62.80 | |
| 138.95 | 0.00 | 0.00% | 2,000 | 1,736.88 | 145 | 133.41 | 0.00 | 138.95 | 138.95 | 138.95 | |
| 349.70 | 0.00 | 0.00% | 500 | 21.55 | 140 | 353.46 | 0.00 | 349.70 | 349.70 | 349.70 | |
| 76.50 | 0.00 | 0.00% | 3,000 | 23.32 | 132 | 75.34 | 0.00 | 78.00 | 76.50 | 76.50 | |
| 91.45 | 0.00 | 0.00% | 1,200 | 12.58 | 129 | 95.64 | 0.00 | 91.45 | 91.45 | 91.45 | |
| 715.00 | 0.00 | 0.00% | 1 | 26.36 | 129 | 714.29 | 0.00 | 715.00 | 715.00 | 715.00 | |