Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,383.05 | 0.00 | 0.00% | 50 | 24.81 | 747 | 1,381.16 | 0.00 | 1,383.05 | 1,383.05 | 1,383.05 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 470.00 | 470.00 | 470.00 | |
| 395.00 | 0.00 | 0.00% | 13,000 | 22.79 | 398 | 405.22 | 2.20 | 415.00 | 395.00 | 395.00 | |
| 171.30 | 0.00 | 0.00% | 3,071 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 171.30 | |
| 49.99 | 0.00 | 0.00% | 15,451 | 70.41 | 347 | 50.38 | 0.00 | 49.99 | 49.99 | 49.99 | |
| 135.00 | 0.00 | 0.00% | 750 | 33.33 | 326 | 127.65 | 0.00 | 135.00 | 135.00 | 135.00 | |
| 435.00 | 3.60 | 0.83% | 450 | 20.10 | 314 | 412.88 | 0.00 | 435.00 | 431.40 | 431.40 | |
| 136.80 | 0.00 | 0.00% | 600 | 20.30 | 288 | 138.71 | 3.21 | 136.80 | 136.80 | 136.80 | |
| 46.90 | 0.00 | 0.00% | 1,783 | 86.85 | 286 | 47.36 | 0.00 | 48.00 | 46.90 | 46.90 | |
| 108.00 | 0.00 | 0.00% | 2,000 | 32.43 | 257 | 108.14 | 0.00 | 108.05 | 108.00 | 108.00 | |
| 785.00 | 0.00 | 0.00% | 140 | 45.04 | 243 | 769.88 | 0.00 | 814.90 | 785.00 | 785.00 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 178.90 | 0.00 | 201.35 | 191.80 | 191.80 | |
| 577.05 | 0.00 | 0.00% | 71 | 20.75 | 221 | 567.87 | 0.00 | 577.10 | 577.05 | 577.05 | |
| 53.65 | 0.00 | 0.00% | 11,042 | 12.05 | 212 | 48.13 | 2.47 | 54.95 | 53.65 | 53.65 | |
| 1.70 | 0.00 | 0.00% | 55,96,451 | 60.33 | 198 | 0.00 | 0.03 | 1.75 | 1.70 | 1.70 | |
| 161.80 | 0.00 | 0.00% | 171 | 12.12 | 193 | 165.18 | 0.00 | 161.80 | 161.80 | 161.80 | |
| 110.00 | 1.50 | 1.38% | 5 | 0.00 | 191 | 107.91 | 0.00 | 114.20 | 108.50 | 108.50 | |
| 138.00 | 0.00 | 0.00% | 500 | 9.16 | 190 | 141.88 | 0.00 | 138.00 | 138.00 | 138.00 | |
| 113.90 | 0.00 | 0.00% | 1,000 | 26.30 | 172 | 115.83 | 2.48 | 113.90 | 113.90 | 113.90 | |
| 320.00 | 0.00 | 0.00% | 2,700 | 20.74 | 168 | 321.94 | 0.00 | 320.00 | 320.00 | 320.00 | |
| 85.00 | 0.00 | 0.00% | 1,200 | 14.19 | 160 | 85.25 | 3.23 | 86.80 | 85.00 | 85.00 | |
| 64.11 | 0.00 | 0.00% | 260 | -28.37 | 156 | 66.20 | 0.00 | 65.05 | 64.11 | 64.11 | |
| 93.01 | 0.00 | 0.00% | 3,000 | 15.42 | 150 | 96.72 | 0.00 | 93.02 | 93.01 | 93.01 | |
| 162.00 | 0.00 | 0.00% | 1,316 | -385.71 | 150 | 163.10 | 0.00 | 162.00 | 162.00 | 162.00 | |
| 151.45 | 0.00 | 0.00% | 5 | 10.77 | 136 | 149.97 | 0.00 | 151.45 | 151.45 | 151.45 | |