Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 819.75 | -0.25 | -0.03% | 2,47,609 | 11.81 | 7,396 | 846.01 | 3.11 | 836.65 | 820.00 | 820.00 | |
| 1,334.70 | -2.30 | -0.17% | 5,477 | -8.42 | 1,006 | 1,354.24 | 2.74 | 1,356.00 | 1,337.00 | 1,337.00 | |
| 260.00 | 0.00 | 0.00% | 3,200 | 20.67 | 412 | 261.80 | 0.45 | 260.00 | 260.00 | 260.00 | |
| 175.30 | -4.70 | -2.61% | 15,500 | 13.44 | 397 | 178.47 | 12.28 | 181.00 | 180.00 | 180.00 | |
| 351.00 | 0.00 | 0.00% | 1 | 80.14 | 351 | 346.80 | 0.00 | 351.00 | 351.00 | 351.00 | |
| 61.95 | 0.00 | 0.00% | 144 | 6.93 | 315 | 61.95 | 0.00 | 61.95 | 61.95 | 61.95 | |
| 22.00 | 0.00 | 0.00% | 54,000 | 15.94 | 312 | 22.13 | 0.10 | 22.00 | 22.00 | 22.00 | |
| 2,783.70 | -16.30 | -0.58% | 42 | -26.74 | 278 | 2,769.38 | 0.00 | 2,800.00 | 2,800.00 | 2,800.00 | |
| 610.00 | 0.00 | 0.00% | 275 | 76.73 | 273 | 610.29 | 0.00 | 610.00 | 610.00 | 610.00 | |
| 183.00 | 3.00 | 1.67% | 1,200 | 18.60 | 256 | 182.00 | 4.40 | 186.00 | 180.00 | 180.00 | |
| 823.55 | 0.00 | 0.00% | 5 | 12.93 | 251 | 820.36 | 0.00 | 855.00 | 823.55 | 823.55 | |
| 99.25 | 0.00 | 0.00% | 1,200 | 10.37 | 239 | 99.98 | 0.05 | 99.25 | 99.25 | 99.25 | |
| 134.00 | 0.00 | 0.00% | 208 | 0.00 | 228 | 134.59 | 0.00 | 138.00 | 134.00 | 134.00 | |
| 221.00 | 0.00 | 0.00% | 500 | 20.60 | 226 | 230.36 | 0.00 | 221.00 | 221.00 | 221.00 | |
| 404.00 | 16.00 | 4.12% | 400 | 30.17 | 220 | 384.44 | 0.03 | 404.00 | 388.00 | 388.00 | |
| 134.00 | 0.00 | 0.00% | 50,400 | 21.37 | 220 | 131.00 | 0.00 | 134.05 | 134.00 | 134.00 | |
| 82.50 | 0.00 | 0.00% | 2,000 | 0.00 | 185 | 83.42 | 0.40 | 82.50 | 82.50 | 82.50 | |
| 15.20 | -0.35 | -2.25% | 5,000 | 21.60 | 182 | 15.39 | 1.63 | 15.20 | 15.55 | 15.55 | |
| 214.45 | 0.00 | 0.00% | 600 | 13.04 | 168 | 212.69 | 14.02 | 214.45 | 214.45 | 214.45 | |
| 104.10 | 0.00 | 0.00% | 503 | 165.24 | 166 | 107.49 | 0.00 | 104.10 | 104.10 | 104.10 | |
| 88.00 | 0.00 | 0.00% | 1,000 | 0.00 | 165 | 88.50 | 2.15 | 88.00 | 88.00 | 88.00 | |
| 148.00 | 0.00 | 0.00% | 1,200 | 16.35 | 164 | 148.64 | 5.57 | 148.00 | 148.00 | 148.00 | |
| 83.00 | 0.00 | 0.00% | 6,000 | 0.00 | 161 | 82.22 | 0.00 | 83.50 | 83.00 | 83.00 | |
| 256.00 | -0.87 | -0.34% | 506 | 21.87 | 143 | 257.84 | 9.26 | 260.00 | 256.87 | 256.87 | |
| 68.00 | 0.00 | 0.00% | 2,000 | 0.00 | 138 | 68.98 | 0.00 | 68.00 | 68.00 | 68.00 | |