Paisaaaaaaaaa
by @aashishguptax38cb571
0
Modify
Open Price High Price
Previous Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,700.00 | 0.00 | 0.00% | 10 | 62.77 | 837 | 7,935.45 | 0.54 | 9,726.00 | 9,700.00 | 9,700.00 | |
| 302.70 | -0.15 | -0.05% | 15,392 | 28.78 | 830 | 303.86 | 8.57 | 308.20 | 302.85 | 302.85 | |
| 193.30 | 0.00 | 0.00% | 159 | -83.68 | 449 | 199.71 | 0.00 | 193.35 | 193.30 | 193.30 | |
| 111.95 | 0.00 | 0.00% | 10,800 | 61.85 | 438 | 111.48 | 0.49 | 114.50 | 111.95 | 111.95 | |
| 179.00 | 0.00 | 0.00% | 1,000 | 13.37 | 405 | 178.09 | 12.28 | 179.10 | 179.00 | 179.00 | |
| 61.95 | 0.00 | 0.00% | 455 | 4.95 | 315 | 61.95 | 0.00 | 61.95 | 61.95 | 61.95 | |
| 212.50 | 0.00 | 0.00% | 3,600 | 21.75 | 305 | 210.39 | 0.17 | 216.00 | 212.50 | 212.50 | |
| 465.00 | 0.00 | 0.00% | 1,200 | 30.18 | 282 | 480.25 | 0.00 | 465.00 | 465.00 | 465.00 | |
| 145.10 | -3.90 | -2.62% | 800 | 27.39 | 281 | 146.02 | 3.66 | 145.10 | 149.00 | 149.00 | |
| 129.00 | 0.00 | 0.00% | 4,800 | 6.39 | 268 | 129.55 | 0.40 | 132.00 | 129.00 | 129.00 | |
| 36.90 | 0.20 | 0.54% | 8,899 | 48.29 | 254 | 36.44 | 0.00 | 37.06 | 36.70 | 36.70 | |
| 9.14 | 0.00 | 0.00% | 2,05,203 | 53.76 | 235 | 9.40 | 0.00 | 9.20 | 9.14 | 9.14 | |
| 295.55 | -2.30 | -0.77% | 3,400 | 10.79 | 231 | 295.86 | 0.00 | 302.40 | 297.85 | 297.85 | |
| 181.30 | 0.00 | 0.00% | 600 | 11.16 | 219 | 188.99 | 0.40 | 181.30 | 181.30 | 181.30 | |
| 6.99 | -0.01 | -0.14% | 1,11,927 | 33.38 | 213 | 7.00 | 1.49 | 7.15 | 7.00 | 7.00 | |
| 74.05 | -0.95 | -1.27% | 8,400 | 17.94 | 178 | 78.02 | 1.93 | 75.00 | 75.00 | 75.00 | |
| 176.30 | -9.25 | -4.99% | 4 | 639.83 | 176 | 193.23 | 0.00 | 177.55 | 185.55 | 185.55 | |
| 23.80 | 0.00 | 0.00% | 2,500 | 28.33 | 171 | 23.74 | 0.00 | 23.80 | 23.80 | 23.80 | |
| 158.60 | -1.40 | -0.88% | 43,200 | 12.21 | 154 | 157.92 | 1.03 | 160.00 | 160.00 | 160.00 | |
| 2,100.00 | 0.00 | 0.00% | 2 | 68.94 | 140 | 2,074.23 | 0.00 | 2,100.00 | 2,100.00 | 2,100.00 | |
| 8.98 | -0.02 | -0.22% | 21,015 | 21.95 | 138 | 8.99 | 0.13 | 9.05 | 9.00 | 9.00 | |
| 681.15 | 0.00 | 0.00% | 1 | -28.78 | 137 | 696.27 | 0.00 | 681.15 | 681.15 | 681.15 | |
| 19.25 | 0.00 | 0.00% | 9,186 | -88.82 | 132 | 19.23 | 0.00 | 19.50 | 19.25 | 19.25 | |
| 168.00 | 0.00 | 0.00% | 600 | 10.02 | 125 | 167.23 | 0.00 | 168.00 | 168.00 | 168.00 | |
| 143.90 | 0.00 | 0.00% | 416 | -2,055.71 | 121 | 143.90 | 0.00 | 143.90 | 143.90 | 143.90 | |