OPTION TRADING STOCK NO 1
by @pijushx618c6b5
0
Modify
NSE
RSI (14, 5 Min) 40.00
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | MACD Histogram (5 Min) | Promoter Holding % | EMA (5, 5 Min) | EMA (50, 5 Min) | Close Price | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 8,000 | 7.37 | 80 | 99.74 | -0.10 | 73.33 | 151.20 | 149.09 | 151.20 | 132.95 | 132.95 | 150.85 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 61.44 | -0.56 | 64.86 | 276.08 | 263.53 | 275.09 | 243.30 | 243.30 | 268.90 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 55.10 | 0.43 | 67.56 | 190.05 | 189.15 | 190.10 | 171.98 | 171.98 | 189.51 | |
| 1.69 | 0.16 | 10.46% | 7,33,559 | 0.00 | 4 | 55.39 | 0.02 | 0.00 | 1.48 | 1.36 | 1.69 | 1.23 | 1.23 | 1.36 | |
| 84.95 | 7.75 | 10.04% | 4,800 | 14.06 | 15 | 67.95 | -0.09 | 70.16 | 84.95 | 83.78 | 84.95 | 69.00 | 69.00 | 84.70 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 86.64 | -0.23 | 67.36 | 150.23 | 144.28 | 150.25 | 128.50 | 128.50 | 146.64 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 57.00 | 0.39 | 45.04 | 206.41 | 204.87 | 206.41 | 189.77 | 189.77 | 205.53 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 42.49 | -2.40 | 56.66 | 1,081.54 | 1,081.93 | 1,089.80 | 1,024.00 | 1,024.00 | 1,086.20 | |
| 24.75 | 1.60 | 6.91% | 3,200 | 7.33 | 61 | 99.99 | 0.12 | 71.52 | 24.69 | 23.66 | 24.75 | 23.25 | 23.25 | 23.93 | |
| 111.35 | 7.15 | 6.86% | 1,600 | 23.42 | 181 | 98.22 | -0.13 | 51.33 | 111.35 | 110.00 | 111.35 | 111.35 | 111.35 | 110.93 | |
| 12.58 | 0.74 | 6.25% | 2,46,123 | 10.57 | 111 | 56.65 | -0.00 | 40.09 | 12.59 | 12.52 | 12.58 | 11.72 | 11.72 | 12.57 | |
| 220.65 | 12.90 | 6.21% | 34,000 | 16.53 | 416 | 59.25 | 0.14 | 71.85 | 220.91 | 219.71 | 220.65 | 208.75 | 208.75 | 220.40 | |
| 23.20 | 1.20 | 5.45% | 3,600 | 15.28 | 16 | 99.86 | -0.02 | 61.91 | 23.20 | 22.94 | 23.20 | 23.00 | 23.00 | 23.10 | |
| 73.51 | 3.50 | 5.00% | 61,076 | 8.46 | 217 | 99.80 | -0.01 | 52.62 | 73.51 | 73.33 | 73.51 | 73.51 | 73.51 | 73.49 | |
| 115.26 | 5.48 | 4.99% | 27,984 | 4.66 | 210 | 99.96 | -0.01 | 63.80 | 115.26 | 114.97 | 115.26 | 115.26 | 115.26 | 115.22 | |
| 120.95 | 5.75 | 4.99% | 4,000 | 30.00 | 42 | 100.00 | -0.19 | 71.99 | 120.95 | 118.44 | 120.95 | 120.95 | 120.95 | 119.54 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 100.00 | -0.01 | 54.55 | 107.49 | 107.22 | 107.49 | 107.49 | 107.49 | 107.46 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 100.00 | -0.03 | 70.30 | 420.75 | 419.71 | 420.75 | 420.75 | 420.75 | 420.62 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 417.50 | 164 | 99.99 | -0.01 | 66.32 | 157.80 | 157.40 | 157.80 | 157.80 | 157.80 | 157.75 | |
| 173.60 | 8.25 | 4.99% | 3,600 | 18.41 | 199 | 100.00 | -0.01 | 71.43 | 173.60 | 173.17 | 173.60 | 173.60 | 173.60 | 173.54 | |
| 469.25 | 22.30 | 4.99% | 43,250 | 28.27 | 451 | 56.98 | 0.04 | 63.82 | 469.21 | 466.69 | 469.25 | 450.10 | 450.10 | 467.88 | |
| 18.95 | 0.90 | 4.99% | 1,600 | 22.28 | 8 | 99.53 | -0.01 | 41.89 | 18.95 | 18.80 | 18.95 | 18.95 | 18.95 | 18.93 | |
| 31.60 | 1.50 | 4.98% | 32,000 | 8.72 | 41 | 85.39 | -0.00 | 54.94 | 31.60 | 31.53 | 31.60 | 31.55 | 31.55 | 31.59 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 99.94 | -0.00 | 36.69 | 25.29 | 25.23 | 25.29 | 25.29 | 25.29 | 25.28 | |
| 230.80 | 10.95 | 4.98% | 16,500 | 11.61 | 198 | 100.00 | -0.02 | 58.28 | 230.80 | 230.23 | 230.80 | 230.80 | 230.80 | 230.73 | |