Opn low 20sma
by @anupx87deda9
0
Modify
Open Price Low Price
Volume Previous Volume
Volume (Week) 2,00,000 - 40,37,29,760
Price Middle Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | 36,89,303 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | 7,93,847 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 4,730.10 | 6.64% | 113.70 | 12.50 | 8,19,842 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.30 | 33.30 | 2.68% | 14,924.30 | 0.38 | 36,42,782 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 36.21 | 36.21 | -5.28% | 0.00 | 5.38 | 2,98,67,478 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 756.00 | -6.83% | 6,321.85 | 4.69 | 6,86,822 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 236.20 | 1.80% | 3,928.18 | 9.17 | 26,11,162 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 12,43,072 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 286.00 | 2.28% | 2,508.80 | 7.80 | 12,30,088 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 6,92,897 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 562.00 | 1.96% | 5,352.87 | 4.01 | 6,46,323 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 101.99 | 4.79% | 8,398.17 | 6.18 | 7,23,368 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 18.95 | 3,688 | 81.26 | 81.26 | 0.94% | 4,160.52 | 4.03 | 22,77,902 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | 7,88,040 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.25 | 47.25 | 3.49% | 373.85 | 0.36 | 7,94,101 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 13.90 | 13.90 | 1.26% | 3,809.70 | 11.90 | 20,88,741 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | 2,11,622 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | 204.00 | 2.39% | 2,643.60 | 14.16 | 2,03,417 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 182.25 | 182.25 | 0.19% | 530.72 | 2.63 | 4,02,408 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 5,13,719 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.40 | 15.40 | 5.91% | 489.17 | 0.35 | 41,94,753 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 20.55 | 20.55 | 7.94% | 846.89 | 17.99 | 7,92,781 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 33.65 | 33.65 | 5.32% | 842.70 | 2.06 | 9,32,425 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 191.00 | 38.70% | 101.22 | 0.04 | 12,09,178 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 24.11 | 24.11 | 8.18% | 6.40 | 8.38 | 14,31,199 | |