Opn low 20sma
by @anupx87deda9
0
Modify
Open Price Low Price
Volume Previous Volume
Volume (Week) 2,00,000 - 40,37,29,760
Price Middle Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 21,74,489 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,011.00 | 8,011.00 | 4.62% | 21,994.30 | 42.62 | 4,91,881 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 21,64,907 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | 53,11,418 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 810.90 | 810.90 | 6.68% | 1,930.30 | 1.28 | 3,93,924 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | 3,13,069 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 179.70 | -0.30% | 18,570.00 | 11.61 | 32,14,586 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | 35,95,249 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,736.00 | 2,736.00 | 6.17% | 789.10 | 16.74 | 2,36,391 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | 13,97,293 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | 4,59,264 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 616.00 | 13.12% | 1,938.20 | 5.05 | 4,99,419 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | 538.45 | 2.80% | 3,557.20 | 2.41 | 4,43,465 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | 258.00 | 3.91% | 2,518.00 | 1.37 | 8,73,717 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 204.10 | 204.10 | -3.95% | 2,070.10 | 2.06 | 3,77,403 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 59.71 | 59.71 | 0.17% | 1,188.00 | 1.84 | 4,15,791 | |
| 3.26 | -0.06 | -1.81% | 5,71,107 | -0.34 | 515 | 3.26 | 3.26 | -7.12% | 879.10 | 0.02 | 5,40,538 | |
| 6.80 | -0.13 | -1.88% | 27,614 | -5.13 | 111 | 6.80 | 6.80 | 1.95% | 131.60 | 0.00 | 3,40,431 | |
| 0.16 | 0.00 | 0.00% | 55,51,827 | 16.00 | 100 | 0.16 | 0.16 | 0.00% | 4.40 | 0.00 | 2,11,56,909 | |
| 13.28 | 0.62 | 4.90% | 13,71,164 | 28.13 | 94 | 13.28 | 13.28 | -0.75% | 11.80 | 0.00 | 6,57,821 | |
| 4.09 | 0.17 | 4.34% | 1,84,810 | 397.00 | 58 | 3.73 | 3.73 | -2.85% | 1.40 | 0.00 | 2,73,591 | |
| 0.57 | 0.02 | 3.64% | 41,86,027 | 27.50 | 39 | 0.55 | 0.55 | 0.00% | 11.70 | 0.00 | 6,63,796 | |
| 0.70 | 0.03 | 4.48% | 2,53,977 | 16.75 | 31 | 0.66 | 0.66 | 4.48% | 14.80 | 0.00 | 2,78,886 | |
| 0.52 | 0.03 | 6.12% | 19,99,829 | 1.09 | 10 | 0.51 | 0.51 | 6.12% | 14.60 | 0.22 | 28,31,190 | |
| 0.25 | 0.00 | 0.00% | 1,64,112 | 8.33 | 6 | 0.24 | 0.24 | 4.17% | 3.90 | 0.00 | 2,93,452 | |