Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 13,877.40 | 5.37 | 14,797.00 | 14,780.00 | |
| 390.00 | -5.00 | -1.27% | 42,26,926 | - | 4,936 | - | - | 366.00 | 0.00 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 7.91 | 0.00 | 8.19 | 8.03 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 505.00 | 502.80 | |
| 5,940.00 | 175.60 | 3.05% | 47 | 999.03 | 3,730 | 5,753.44 | 0.00 | 6,049.00 | 5,764.40 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 387.95 | 1.47 | 399.95 | 398.90 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 131.59 | 131.58 | |
| 157.64 | 2.75 | 1.78% | 74,750 | 19.99 | 2,778 | 155.76 | 0.07 | 155.50 | 154.89 | |
| 1,389.00 | 38.30 | 2.84% | 172 | 223.26 | 2,778 | 1,366.21 | 0.00 | 1,395.00 | 1,374.90 | |
| 1,975.00 | -21.15 | -1.06% | 3,600 | 91.48 | 2,051 | 1,948.23 | 0.00 | 2,088.00 | 1,996.15 | |
| 273.60 | 0.95 | 0.35% | 3,191 | 44.19 | 1,972 | 276.97 | 0.00 | 285.00 | 280.20 | |
| 24.59 | -0.01 | -0.04% | 6,40,843 | 224.09 | 1,960 | 24.64 | 0.63 | 24.99 | 24.85 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 747.22 | 0.00 | 775.60 | 760.40 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | - | - | 200.00 | 0.00 | |
| 26.50 | 1.26 | 4.99% | 17,213 | 1,262.00 | 1,847 | 25.42 | 0.00 | 26.45 | 25.24 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | - | - | 400.00 | 0.00 | |
| 1,191.00 | -13.00 | -1.08% | 277 | 82.47 | 1,787 | 1,190.13 | 0.00 | 1,220.00 | 1,205.80 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 28.78 | 0.37 | 31.78 | 29.09 | |
| 158.45 | -2.95 | -1.83% | 4,337 | -43.86 | 1,712 | 161.00 | 0.00 | 169.00 | 165.50 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 144.21 | 3.54 | 149.80 | 148.00 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 116.06 | 0.00 | 115.00 | 114.70 | |
| 31.89 | 0.04 | 0.13% | 2,54,585 | 47.54 | 1,396 | 31.81 | 0.00 | 32.24 | 31.85 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.19 | 0.00 | 17.87 | 17.52 | |
| 20.31 | -0.02 | -0.10% | 7,310 | 33.88 | 1,129 | 19.96 | 0.00 | 20.73 | 20.33 | |
| 442.95 | 0.05 | 0.01% | 11,415 | 86.00 | 1,109 | 445.51 | 0.15 | 458.00 | 454.30 | |