Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,830.40 | 41.20 | 2.30% | 68,64,192 | 29.40 | 11,15,282 | 1,793.38 | 27.80 | 1,820.00 | 1,798.00 | |
| 1,752.50 | 14.70 | 0.85% | 13,82,211 | 31.29 | 4,03,769 | 1,737.30 | 13.25 | 1,761.00 | 1,752.30 | |
| 4,094.00 | 3.30 | 0.08% | 4,61,917 | 71.62 | 3,63,460 | 4,233.62 | 15.65 | 4,115.00 | 4,110.00 | |
| 2,614.40 | 116.40 | 4.66% | 51,14,693 | 32.68 | 3,37,753 | 2,484.60 | 10.80 | 2,530.10 | 2,530.00 | |
| 1,292.90 | 18.00 | 1.41% | 11,99,380 | 40.14 | 3,16,173 | 1,270.20 | 25.38 | 1,287.90 | 1,282.40 | |
| 301.05 | -0.45 | -0.15% | 37,03,087 | 18.07 | 2,79,995 | 309.29 | 25.03 | 306.00 | 305.40 | |
| 219.75 | 0.13 | 0.06% | 1,69,84,395 | 30.05 | 2,74,326 | 215.06 | 19.05 | 222.30 | 220.91 | |
| 1,095.40 | 22.30 | 2.08% | 21,96,804 | 15.01 | 2,46,161 | 1,047.62 | 34.13 | 1,083.90 | 1,082.40 | |
| 139.28 | -2.41 | -1.70% | 65,68,520 | 5.42 | 1,96,681 | 142.26 | 9.85 | 143.00 | 142.60 | |
| 4,004.00 | 115.20 | 2.96% | 28,30,551 | 63.68 | 1,63,317 | 3,905.94 | 19.42 | 3,922.30 | 3,918.00 | |
| 3,532.10 | 25.70 | 0.73% | 2,09,259 | 16.27 | 1,41,803 | 3,482.24 | 12.30 | 3,534.00 | 3,533.10 | |
| 376.55 | -7.70 | -2.00% | 1,63,44,335 | 54.91 | 1,38,658 | 409.47 | 19.03 | 393.85 | 392.85 | |
| 100.64 | -0.84 | -0.83% | 58,92,410 | 18.93 | 1,31,521 | 103.34 | 1.17 | 102.29 | 101.97 | |
| 827.50 | -19.55 | -2.31% | 9,07,592 | 111.34 | 1,30,324 | 854.30 | 12.03 | 856.00 | 850.00 | |
| 332.10 | 8.75 | 2.71% | 3,76,83,092 | 5.03 | 1,29,864 | 305.73 | 13.93 | 329.00 | 325.50 | |
| 291.30 | -5.80 | -1.95% | 47,50,120 | 5.24 | 1,26,381 | 297.95 | 19.58 | 301.10 | 299.00 | |
| 1,414.00 | 86.40 | 6.51% | 47,07,111 | 27.76 | 1,14,220 | 1,326.82 | 22.56 | 1,362.20 | 1,356.60 | |
| 94.90 | -1.97 | -2.03% | 18,37,604 | -569.82 | 1,00,205 | 98.33 | 20.16 | 97.50 | 97.50 | |
| 986.60 | 47.35 | 5.04% | 22,55,355 | 18.80 | 99,275 | 941.44 | 6.95 | 968.00 | 944.15 | |
| 1,261.80 | 5.40 | 0.43% | 1,12,710 | 53.18 | 91,777 | 1,266.12 | 14.41 | 1,266.90 | 1,263.00 | |
| 188.45 | -3.05 | -1.59% | 67,36,673 | -64.58 | 85,050 | 193.27 | 4.17 | 194.20 | 193.47 | |
| 518.45 | 11.35 | 2.24% | 93,73,974 | 12.46 | 84,331 | 472.22 | 7.67 | 525.40 | 511.45 | |
| 202.67 | 1.36 | 0.68% | 2,84,45,865 | 29.87 | 83,713 | 186.06 | 5.01 | 203.00 | 202.35 | |
| 91.80 | 0.69 | 0.76% | 1,91,57,557 | 11.61 | 80,709 | 88.69 | 13.60 | 92.00 | 91.80 | |
| 412.20 | 3.95 | 0.97% | 47,65,301 | 12.94 | 75,706 | 400.16 | 22.28 | 414.60 | 411.25 | |