![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Open>PrevHigh
Open Price Previous High Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 444.25 | -2.65 | -0.59% | 1,67,17,742 | 13.16 | 1,73,719 | 445.01 | 10.60 | 451.65 | 449.00 | |
| 6,151.50 | 123.50 | 2.05% | 6,81,524 | 70.80 | 1,63,303 | 6,085.70 | 19.74 | 6,088.00 | 6,060.00 | |
| 3,916.00 | 29.70 | 0.76% | 5,58,580 | 50.93 | 1,08,552 | 3,831.22 | 17.50 | 3,904.00 | 3,900.00 | |
| 1,974.70 | 12.20 | 0.62% | 3,80,574 | 24.39 | 90,184 | 1,962.88 | 21.25 | 1,970.00 | 1,969.70 | |
| 402.55 | 19.15 | 4.99% | 9,04,091 | 485.68 | 64,348 | 366.03 | 38.26 | 402.55 | 383.40 | |
| 5,268.40 | 52.00 | 1.00% | 89,827 | 30.49 | 58,534 | 5,066.04 | 0.00 | 5,235.00 | 5,224.00 | |
| 1,159.50 | 0.40 | 0.03% | 31,852 | 88.41 | 31,571 | 1,149.28 | 3.66 | 1,169.90 | 1,165.00 | |
| 598.05 | 4.65 | 0.78% | 6,50,021 | 53.53 | 29,851 | 588.86 | 3.65 | 600.00 | 599.00 | |
| 406.20 | 3.90 | 0.97% | 10,49,812 | 32.02 | 25,402 | 396.30 | 5.92 | 406.00 | 405.80 | |
| 962.50 | -5.10 | -0.53% | 97,917 | 31.25 | 23,526 | 960.94 | 19.33 | 976.00 | 971.40 | |
| 48.91 | -1.18 | -2.36% | 1,34,14,091 | - | 20,228 | 47.09 | 12.93 | 50.85 | 50.09 | |
| 3,897.50 | -101.00 | -2.53% | 40,482 | 33.39 | 18,572 | 3,967.92 | 10.16 | 4,032.90 | 4,022.00 | |
| 749.95 | 1.85 | 0.25% | 1,99,190 | 141.46 | 17,515 | 738.54 | 2.68 | 757.00 | 755.10 | |
| 457.35 | -8.95 | -1.92% | 1,83,438 | 107.48 | 16,335 | 458.42 | 3.82 | 468.00 | 468.00 | |
| 6,823.00 | -75.50 | -1.09% | 11,136 | 70.35 | 16,277 | 6,874.40 | 15.83 | 6,938.00 | 6,905.00 | |
| 211.66 | -4.53 | -2.10% | 17,29,985 | 13.46 | 15,684 | 213.53 | 27.38 | 218.50 | 218.30 | |
| 849.50 | -1.40 | -0.16% | 28,22,215 | 20.98 | 12,992 | 839.86 | 10.67 | 858.00 | 857.00 | |
| 584.85 | 0.35 | 0.06% | 2,60,950 | 28.21 | 11,808 | 576.82 | 11.99 | 587.35 | 586.50 | |
| 858.85 | 3.75 | 0.44% | 58,59,561 | 47.99 | 11,567 | 839.80 | 9.49 | 864.00 | 859.70 | |
| 925.05 | -15.00 | -1.60% | 1,65,477 | 29.29 | 10,885 | 938.09 | 12.81 | 945.00 | 944.05 | |
| 531.10 | -6.15 | -1.14% | 2,11,816 | 43.05 | 10,779 | 525.30 | 4.31 | 540.95 | 539.00 | |
| 904.55 | -13.65 | -1.49% | 1,79,803 | 23.70 | 9,763 | 913.50 | 7.96 | 925.00 | 922.05 | |
| 654.55 | -3.55 | -0.54% | 21,719 | 59.55 | 8,964 | 654.98 | 7.46 | 664.25 | 662.95 | |
| 1,156.00 | -12.30 | -1.05% | 33,603 | 21.10 | 8,856 | 1,161.08 | 3.18 | 1,184.00 | 1,182.90 | |
| 11,116.00 | -181.55 | -1.61% | 282 | 66.35 | 8,823 | 11,088.14 | 0.04 | 11,389.85 | 11,300.00 | |