Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 245.65 | 7.97 | 246.30 | 245.39 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 544.34 | 11.31 | 554.95 | 554.75 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 426.51 | 7.67 | 428.45 | 426.00 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 26,860.00 | 0.26 | 27,490.00 | 27,350.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | 256.69 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 669.37 | 0.09 | 679.95 | 679.00 | |
| 831.05 | -6.35 | -0.76% | 1,01,420 | 24.54 | 16,335 | 825.20 | 4.25 | 840.00 | 839.85 | |
| 1,160.00 | -0.10 | -0.01% | 72,465 | 25.23 | 14,238 | 1,147.56 | 5.29 | 1,165.60 | 1,164.60 | |
| 36.41 | 1.73 | 4.99% | 9,25,93,863 | 0.00 | 14,238 | 35.09 | 14.05 | 35.40 | 34.68 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 143.52 | 5.68 | 145.95 | 144.78 | |
| 2,799.30 | -10.60 | -0.38% | 5,79,866 | 55.39 | 13,443 | 2,780.74 | 60.14 | 2,850.00 | 2,832.00 | |
| 226.65 | 0.03 | 0.01% | 15,24,511 | 23.93 | 10,893 | 226.92 | 3.47 | 228.43 | 227.75 | |
| 1,217.40 | 5.10 | 0.42% | 1,19,875 | 50.68 | 9,428 | 1,158.60 | 2.28 | 1,225.00 | 1,212.30 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 762.73 | 4.15 | 780.00 | 774.50 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 601.95 | 572.00 | |
| 243.02 | 8.46 | 3.61% | 26,03,406 | 1,173.25 | 5,693 | 229.04 | 0.05 | 238.40 | 237.59 | |
| 277.55 | -13.15 | -4.52% | 12,02,186 | 69.66 | 5,537 | 274.36 | 2.43 | 291.60 | 290.70 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 180.72 | 1.53 | 186.49 | 183.00 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 63.69 | 0.00 | 66.22 | 64.93 | |
| 610.50 | 22.00 | 3.74% | 2,20,340 | -1,786.97 | 4,484 | 593.37 | 3.26 | 599.95 | 597.50 | |
| 296.05 | 1.80 | 0.61% | 10,86,137 | 39.74 | 4,172 | 274.12 | 1.31 | 302.00 | 294.25 | |
| 1,239.90 | 9.90 | 0.80% | 15,000 | 124.24 | 3,741 | 1,234.06 | 15.70 | 1,254.10 | 1,240.50 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,197.00 | 0.27 | 3,349.00 | 3,304.30 | |
| 2,020.70 | 23.70 | 1.19% | 33,565 | 19.69 | 3,457 | 1,997.68 | 1.47 | 2,060.00 | 2,050.00 | |
| 213.56 | -6.71 | -3.05% | 3,75,055 | 595.00 | 3,438 | 221.01 | 24.64 | 227.92 | 227.00 | |