Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,809.00 | 39.00 | 0.28% | 1,75,913 | 89.17 | 1,24,958 | 13,825.60 | 7.11 | 14,000.00 | 13,970.00 | |
| 1,668.10 | 44.00 | 2.71% | 27,06,977 | 50.02 | 1,13,226 | 1,641.24 | 2.86 | 1,650.00 | 1,644.00 | |
| 1,250.20 | 6.40 | 0.51% | 8,30,105 | 18.09 | 1,04,343 | 1,243.86 | 35.52 | 1,248.70 | 1,247.00 | |
| 289.20 | 0.10 | 0.03% | 1,45,33,784 | 180.63 | 1,00,701 | 285.38 | 6.23 | 290.40 | 290.20 | |
| 2,240.70 | 8.10 | 0.36% | 2,68,695 | 27.66 | 66,083 | 2,219.72 | 14.45 | 2,246.00 | 2,241.00 | |
| 29,530.00 | -135.00 | -0.46% | 10,018 | 41.81 | 62,749 | 29,533.00 | 0.16 | 29,900.00 | 29,760.00 | |
| 329.85 | 6.95 | 2.15% | 49,31,759 | 18.20 | 45,848 | 317.09 | 9.59 | 324.35 | 323.75 | |
| 3,584.40 | -34.40 | -0.95% | 1,05,373 | 17.15 | 40,101 | 3,597.14 | 5.27 | 3,671.10 | 3,633.90 | |
| 1,600.70 | -42.20 | -2.57% | 2,67,228 | 68.93 | 36,284 | 1,543.56 | 15.10 | 1,695.00 | 1,642.90 | |
| 1,610.90 | 35.20 | 2.23% | 1,13,609 | 47.75 | 21,943 | 1,564.32 | 7.21 | 1,584.90 | 1,582.00 | |
| 488.20 | -6.25 | -1.26% | 2,92,611 | 21.76 | 21,144 | 494.68 | 6.10 | 498.85 | 498.00 | |
| 490.80 | 93.80 | 23.63% | 10,15,72,434 | - | 19,809 | - | 0.00 | 505.00 | 0.00 | |
| 145.58 | -2.50 | -1.69% | 17,37,031 | -400.27 | 17,935 | 142.58 | 6.55 | 148.95 | 148.83 | |
| 799.75 | 15.85 | 2.02% | 6,30,931 | 86.77 | 16,447 | 788.51 | 12.97 | 800.00 | 795.00 | |
| 1,142.80 | 54.50 | 5.01% | 42,03,457 | 37.57 | 15,895 | 1,107.48 | 27.53 | 1,112.80 | 1,112.80 | |
| 3,371.60 | -10.10 | -0.30% | 35,221 | 7.73 | 15,354 | 3,358.14 | 7.97 | 3,430.00 | 3,403.70 | |
| 1,222.20 | -29.80 | -2.38% | 3,65,616 | 12.65 | 12,073 | 1,238.50 | 23.60 | 1,260.90 | 1,259.90 | |
| 1,672.00 | 31.40 | 1.91% | 5,65,801 | 95.68 | 10,798 | 1,644.66 | 15.76 | 1,700.10 | 1,677.00 | |
| 1,097.00 | -1.80 | -0.16% | 2,97,005 | 9.65 | 10,615 | 1,102.24 | 2.86 | 1,144.00 | 1,126.00 | |
| 1,579.70 | 32.80 | 2.12% | 1,72,497 | 38.37 | 9,809 | 1,554.42 | 19.58 | 1,555.00 | 1,554.90 | |
| 356.95 | 10.60 | 3.06% | 12,57,929 | 21.48 | 9,356 | 343.79 | 16.82 | 352.50 | 347.90 | |
| 474.35 | -5.25 | -1.09% | 1,35,506 | 35.06 | 9,351 | 470.83 | 10.35 | 484.00 | 482.00 | |
| 331.17 | 17.51 | 5.58% | 1,04,86,086 | 136.30 | 8,891 | 310.84 | 2.58 | 315.50 | 314.77 | |
| 661.10 | 29.30 | 4.64% | 29,25,895 | 40.44 | 8,058 | 617.89 | 16.52 | 644.00 | 639.95 | |
| 252.00 | 4.44 | 1.79% | 90,66,508 | 115.72 | 6,342 | 237.52 | 5.91 | 256.44 | 249.56 | |