Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 426.00 | 419.15 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,220.70 | 2.04 | 6,380.50 | 6,366.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 909.90 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 313.50 | 312.00 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | 227.02 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | 1,625.68 | 7.52 | 1,635.70 | 1,635.00 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 8,186.50 | 7,797.00 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,025.70 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 439.67 | 5.79 | 438.00 | 438.00 | |
| 12,350.00 | -226.00 | -1.80% | 7,480 | 51.64 | 14,114 | 12,624.60 | 6.17 | 12,686.00 | 12,645.00 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 762.86 | 0.46 | 774.00 | 774.00 | |
| 4,496.80 | -132.20 | -2.86% | 51,320 | 38.23 | 10,670 | 4,639.58 | 3.35 | 4,713.90 | 4,654.20 | |
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 0.00 | 0.00 | 55.00 | 34.00 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,749.88 | 0.81 | 1,845.00 | 1,824.00 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 147.16 | 1.73 | 159.99 | 152.58 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,703.58 | 3.35 | 3,980.00 | 3,879.80 | |
| 606.80 | 1.80 | 0.30% | 6,734 | 15.03 | 5,468 | 606.15 | 4.49 | 617.95 | 610.00 | |
| 1,093.00 | -32.40 | -2.88% | 34,205 | 15.06 | 5,416 | 1,108.26 | 7.78 | 1,129.10 | 1,128.70 | |
| 663.20 | -13.70 | -2.02% | 1,37,963 | 63.51 | 4,990 | 663.06 | 2.17 | 683.00 | 683.00 | |
| 139.88 | -3.94 | -2.74% | 1,72,897 | 24.69 | 4,639 | 141.54 | 14.48 | 146.00 | 144.93 | |
| 151.47 | -2.89 | -1.87% | 10,09,923 | 15.60 | 4,388 | 151.03 | 2.27 | 156.69 | 156.50 | |
| 8,149.10 | -428.85 | -5.00% | 218 | 4,444.53 | 3,883 | 8,240.60 | 0.00 | 8,900.00 | 8,714.50 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 679.77 | 1.67 | 685.95 | 685.70 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 163.56 | 0.98 | 165.99 | 164.58 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 0.00 | 0.00 | 455.00 | 405.00 | |