Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.61 | 0.44 | 0.23% | 3,54,71,415 | 14.13 | 1,87,813 | 180.14 | 12.09 | 190.50 | 189.75 | |
| 2,527.90 | -47.10 | -1.83% | 3,21,723 | 25.56 | 48,270 | 2,492.70 | 19.39 | 2,587.80 | 2,580.00 | |
| 44.98 | 0.57 | 1.28% | 2,16,60,297 | 20.91 | 21,057 | 44.97 | 10.38 | 45.00 | 44.42 | |
| 18.09 | -0.42 | -2.27% | 1,54,77,26,796 | 23.43 | 17,642 | 16.37 | 10.57 | 19.99 | 19.13 | |
| 353.20 | 32.10 | 10.00% | 73,13,370 | 22.70 | 15,264 | 321.49 | 8.80 | 339.00 | 330.95 | |
| 341.80 | 2.15 | 0.63% | 1,68,645 | 18.90 | 5,565 | 347.86 | 1.58 | 353.00 | 348.40 | |
| 299.55 | 10.55 | 3.65% | 1,44,22,367 | 0.00 | 4,324 | 0.00 | 0.00 | 305.00 | 289.00 | |
| 1,266.05 | 116.60 | 10.14% | 5,08,000 | 92.03 | 3,784 | 1,181.81 | 2.26 | 1,300.00 | 1,220.00 | |
| 3,725.10 | -36.90 | -0.98% | 478 | 782.88 | 2,338 | 3,833.06 | 0.00 | 3,929.90 | 3,904.80 | |
| 1,414.90 | 59.70 | 4.41% | 10,051 | 223.03 | 2,325 | 1,234.42 | 0.09 | 1,410.00 | 1,357.40 | |
| 98.99 | 4.82 | 5.12% | 48,72,576 | 94.23 | 1,562 | 85.20 | 12.66 | 95.99 | 95.56 | |
| 667.40 | 13.05 | 1.99% | 580 | -31.06 | 1,444 | 629.25 | 0.00 | 667.40 | 654.35 | |
| 1,351.90 | 39.10 | 2.98% | 308 | 66.61 | 1,406 | 1,306.90 | 19.22 | 1,442.00 | 1,418.00 | |
| 10.00 | -0.09 | -0.89% | 13,93,001 | 48.00 | 1,276 | 10.18 | 0.70 | 10.25 | 10.22 | |
| 13.06 | 0.25 | 1.95% | 838 | 0.00 | 1,177 | 12.62 | 0.00 | 13.06 | 12.81 | |
| 215.09 | 1.56 | 0.73% | 41,447 | 92.04 | 1,077 | 216.37 | 0.11 | 228.00 | 222.90 | |
| 9,423.00 | -41.00 | -0.43% | 24 | 8.11 | 1,033 | 9,739.80 | 0.00 | 10,000.00 | 9,790.00 | |
| 75.50 | -2.90 | -3.70% | 1,23,680 | -691.91 | 1,031 | 75.59 | 3.95 | 82.32 | 79.93 | |
| 501.50 | 9.80 | 1.99% | 4,800 | 0.00 | 860 | 472.84 | 0.00 | 496.00 | 491.70 | |
| 77.70 | 3.70 | 5.00% | 47,855 | -284.62 | 787 | 75.16 | 0.00 | 76.45 | 74.90 | |
| 271.35 | 0.60 | 0.22% | 9,837 | 29.62 | 777 | 274.79 | 0.34 | 278.60 | 275.90 | |
| 308.75 | -16.25 | -5.00% | 10 | 230.50 | 720 | 337.21 | 0.00 | 340.95 | 335.00 | |
| 166.00 | -5.54 | -3.23% | 73,845 | 24.41 | 649 | 172.79 | 0.72 | 174.00 | 173.45 | |
| 278.00 | 11.45 | 4.30% | 500 | 58.33 | 649 | 276.28 | 0.00 | 278.00 | 270.00 | |
| 422.70 | 20.10 | 4.99% | 6,408 | 94.03 | 614 | 397.82 | 0.00 | 419.00 | 402.60 | |