Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.60 | 3.25 | 0.96% | 51,25,903 | 32.39 | 1,44,580 | 337.05 | 4.88 | 338.95 | 338.60 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 101.66 | 1,15,129 | 4,271.68 | 20.39 | 4,300.00 | 4,283.00 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,247.38 | 33.08 | 1,230.00 | 1,226.00 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.53 | 77,085 | 470.12 | 7.67 | 472.95 | 470.65 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,184.80 | 8.04 | 8,430.00 | 8,168.00 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 2,257.66 | 20.34 | 2,247.90 | 2,247.00 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 31.12 | 36,740 | 1,979.02 | 7.15 | 2,004.40 | 2,003.50 | |
| 996.00 | 52.85 | 5.60% | 30,38,919 | 16.01 | 33,546 | 942.86 | 4.47 | 950.10 | 949.85 | |
| 492.85 | -0.25 | -0.05% | 25,90,534 | 79.15 | 32,520 | 474.59 | 17.29 | 494.90 | 494.65 | |
| 1,111.35 | -0.50 | -0.04% | 1,19,931 | 58.05 | 29,872 | 1,094.65 | 10.15 | 1,115.00 | 1,114.85 | |
| 165.55 | -3.53 | -2.09% | 85,11,897 | 14.29 | 23,177 | 167.50 | 17.08 | 172.00 | 169.45 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 920.51 | 20,272 | 1,606.60 | 17.50 | 1,626.00 | 1,624.40 | |
| 823.90 | -12.00 | -1.44% | 1,07,045 | 31.57 | 17,312 | 830.58 | 11.25 | 843.00 | 841.00 | |
| 871.60 | -0.90 | -0.10% | 14,39,243 | 7.04 | 15,503 | 862.24 | 12.21 | 877.55 | 875.00 | |
| 820.05 | 15.90 | 1.98% | 6,79,833 | 57.03 | 15,420 | 788.46 | 3.69 | 816.10 | 814.40 | |
| 1,341.00 | -2.30 | -0.17% | 4,92,172 | 66.75 | 15,267 | 1,319.88 | 6.91 | 1,351.10 | 1,348.90 | |
| 113.13 | 0.19 | 0.17% | 2,14,64,289 | 182.18 | 15,212 | 108.91 | 1.01 | 113.71 | 113.00 | |
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 78.53 | 12,436 | 1,445.20 | 2.40 | 1,495.00 | 1,480.00 | |
| 1,644.50 | 13.50 | 0.83% | 44,010 | 58.15 | 10,058 | 1,641.18 | 2.25 | 1,649.00 | 1,649.00 | |
| 701.15 | 5.45 | 0.78% | 8,48,229 | 27.04 | 9,785 | 689.74 | 25.57 | 698.00 | 698.00 | |
| 4,195.70 | 144.20 | 3.56% | 1,48,070 | 30.59 | 9,748 | 4,027.50 | 3.96 | 4,098.00 | 4,097.00 | |
| 294.14 | -2.95 | -0.99% | 5,33,958 | 16.61 | 8,948 | 292.68 | 18.74 | 298.81 | 298.50 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 265.93 | 2.50 | 267.50 | 266.55 | |
| 1,263.20 | -29.00 | -2.24% | 12,051 | 44.85 | 8,282 | 1,282.94 | 8.48 | 1,298.80 | 1,298.80 | |
| 207.43 | 1.91 | 0.93% | 11,99,000 | 49.89 | 7,564 | 199.12 | 2.62 | 206.85 | 206.38 | |