Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 727.55 | -14.60 | -1.97% | 15,87,085 | 57.34 | 1,03,562 | 740.06 | 26.14 | 743.50 | 743.05 | |
| 408.00 | 1.70 | 0.42% | 4,13,304 | 9.95 | 66,366 | 406.84 | 7.56 | 408.20 | 408.10 | |
| 28,920.00 | 15.00 | 0.05% | 8,120 | 40.72 | 61,453 | 28,526.00 | 0.16 | 29,045.00 | 28,975.00 | |
| 2,730.00 | 39.80 | 1.48% | 1,43,955 | 34.48 | 34,107 | 2,695.04 | 8.53 | 2,702.40 | 2,698.30 | |
| 386.70 | 1.20 | 0.31% | 18,39,280 | 28.22 | 14,222 | 385.23 | 12.81 | 389.35 | 389.00 | |
| 1,100.40 | -6.70 | -0.61% | 1,26,877 | 40.83 | 9,988 | 1,111.64 | 7.12 | 1,117.00 | 1,115.00 | |
| 205.77 | -3.71 | -1.77% | 6,40,896 | 126.54 | 7,552 | 208.03 | 7.88 | 215.70 | 213.75 | |
| 533.15 | -3.60 | -0.67% | 21,605 | 38.83 | 6,581 | 524.42 | 11.15 | 540.00 | 538.30 | |
| 55.77 | -0.48 | -0.85% | 31,48,078 | 47.00 | 6,498 | 57.10 | 2.16 | 57.81 | 57.75 | |
| 371.65 | 28.30 | 8.24% | 29,88,026 | 39.23 | 6,055 | 337.98 | 0.45 | 350.60 | 346.80 | |
| 3,778.40 | -32.10 | -0.84% | 71,051 | 38.99 | 5,468 | 3,761.84 | 1.80 | 3,849.00 | 3,810.50 | |
| 4,900.00 | 27.45 | 0.56% | 5,326 | -787.16 | 5,414 | 4,567.25 | 6.78 | 4,980.00 | 4,921.00 | |
| 87.95 | 1.04 | 1.20% | 2,817 | 8,691.00 | 5,300 | 86.52 | 23.23 | 88.50 | 87.70 | |
| 16.35 | -0.16 | -0.97% | 69,70,572 | 23.25 | 4,572 | 16.55 | 5.92 | 16.69 | 16.64 | |
| 3,617.90 | 17.10 | 0.47% | 26 | 37.02 | 4,537 | 3,609.86 | 0.28 | 3,634.70 | 3,628.00 | |
| 500.80 | 2.50 | 0.50% | 480 | 14.12 | 4,513 | 502.41 | 13.29 | 508.00 | 505.00 | |
| 1,018.70 | 69.50 | 7.32% | 5,26,880 | 32.36 | 4,432 | 959.10 | 14.67 | 965.00 | 962.90 | |
| 519.25 | -2.05 | -0.39% | 30,445 | 40.29 | 3,293 | 519.18 | 6.69 | 526.40 | 524.00 | |
| 62.55 | 0.86 | 1.39% | 6,28,452 | 228.48 | 2,739 | 57.17 | 0.00 | 62.50 | 61.69 | |
| 1,575.80 | 13.30 | 0.85% | 16,168 | 22.03 | 2,642 | 1,579.62 | 6.68 | 1,572.50 | 1,569.80 | |
| 356.10 | 16.95 | 5.00% | 1,04,560 | -2.45 | 2,570 | 324.33 | 0.10 | 340.00 | 339.95 | |
| 1,266.25 | -11.75 | -0.92% | 70 | 232.36 | 2,533 | 1,269.41 | 0.00 | 1,325.00 | 1,278.00 | |
| 894.00 | -2.45 | -0.27% | 9,960 | 27.63 | 2,331 | 866.71 | 0.11 | 900.10 | 899.80 | |
| 1,932.90 | 92.00 | 5.00% | 96,299 | 844.45 | 2,223 | 1,705.64 | 6.03 | 1,932.85 | 1,840.90 | |
| 779.80 | -4.75 | -0.61% | 6,309 | 45.69 | 2,155 | 768.84 | 0.04 | 808.00 | 798.05 | |