Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 308.65 | 304.90 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,257.70 | 7.65 | 6,439.50 | 6,429.50 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 719.85 | 12.02 | 740.55 | 740.25 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,567.00 | 1,566.80 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,021.50 | 1,017.90 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 55.00 | 54.78 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,728.40 | 6.25 | 12,970.00 | 12,900.00 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,189.98 | 0.01 | 2,335.00 | 2,280.80 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 71.34 | 7.48 | 76.00 | 75.98 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,486.98 | 15.76 | 1,532.00 | 1,518.00 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,896.50 | 12.00 | 1,933.00 | 1,931.00 | |
| 438.05 | -7.15 | -1.61% | 6,35,424 | 53.50 | 8,472 | 438.29 | 13.87 | 451.15 | 448.00 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,340.40 | 1.51 | 5,353.00 | 5,351.50 | |
| 1,927.90 | -61.20 | -3.08% | 91,227 | 48.17 | 7,030 | 1,949.80 | 3.01 | 2,003.00 | 1,999.90 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 299.12 | 7.96 | 311.05 | 308.80 | |
| 5,265.50 | -151.00 | -2.79% | 2,602 | 28.11 | 5,082 | 5,394.00 | 7.24 | 5,447.00 | 5,441.50 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.66 | 0.00 | 7.96 | 7.81 | |
| 446.50 | -20.45 | -4.38% | 5,04,502 | 39.08 | 3,913 | 460.02 | 0.19 | 469.75 | 467.90 | |
| 1,521.80 | -34.80 | -2.24% | 72,761 | 27.04 | 3,048 | 1,510.74 | 4.03 | 1,581.00 | 1,565.30 | |
| 1,350.05 | 0.00 | 0.00% | 166 | 223.15 | 2,700 | 1,313.39 | 0.00 | 1,389.95 | 1,350.15 | |
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,759.30 | 3.72 | 1,839.95 | 1,780.00 | |
| 144.70 | 6.85 | 4.97% | 3,843 | -2,757.00 | 1,911 | 139.50 | 0.00 | 143.75 | 137.85 | |
| 732.00 | 3.20 | 0.44% | 1,36,200 | 15.73 | 1,908 | 723.44 | 0.05 | 736.00 | 735.00 | |
| 175.00 | -2.45 | -1.38% | 1,252 | -48.22 | 1,890 | 174.14 | 0.00 | 185.00 | 182.45 | |
| 1,591.90 | -59.40 | -3.60% | 5,121 | 36.68 | 1,727 | 1,640.26 | 0.79 | 1,720.00 | 1,674.40 | |