Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,870.00 | 1,865.20 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 3,072.00 | 3,065.00 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | 432.70 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,459.10 | 10.20 | 4,533.90 | 4,528.50 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,770.58 | 7.24 | 1,794.00 | 1,786.70 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,152.90 | 17.18 | 3,185.00 | 3,180.10 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,510.96 | 12.23 | 1,547.20 | 1,544.40 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 461.25 | 14.05 | 483.90 | 480.65 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,385.42 | 2.40 | 3,486.00 | 3,465.40 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 17,988.20 | 6.60 | 18,499.00 | 18,499.00 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 5,811.10 | 20.78 | 5,802.50 | 5,795.50 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.84 | 16.18 | 4,492.50 | 4,477.40 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 281.95 | 9.69 | 287.00 | 286.50 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,366.90 | 20.39 | 5,537.00 | 5,534.00 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 591.91 | 22.52 | 598.90 | 598.70 | |
| 398.30 | -5.15 | -1.28% | 50,46,417 | 25.33 | 1,27,270 | 402.20 | 10.04 | 405.95 | 405.10 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 135.39 | 135.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,422.80 | 1,418.20 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,094.00 | 1,088.20 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,112.82 | 20.79 | 1,118.00 | 1,117.50 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,450.24 | 10.24 | 2,550.00 | 2,543.50 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,115.00 | 2,113.60 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 394.40 | 392.90 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 360.91 | 15.79 | 371.00 | 370.75 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,443.40 | 1,441.00 | |