Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,821.50 | 7.30 | 0.40% | 58,28,990 | 32.68 | 11,09,859 | 1,830.58 | 27.80 | 1,829.90 | 1,825.00 | |
| 232.73 | -3.20 | -1.36% | 2,24,74,349 | 35.05 | 4,48,813 | 241.01 | 11.74 | 237.00 | 236.67 | |
| 1,802.80 | -11.70 | -0.64% | 29,65,005 | 32.70 | 4,15,358 | 1,807.66 | 13.25 | 1,829.40 | 1,817.80 | |
| 1,389.80 | -8.90 | -0.64% | 17,20,291 | 77.06 | 2,67,997 | 1,413.62 | 9.74 | 1,405.00 | 1,403.50 | |
| 533.90 | -3.10 | -0.58% | 44,89,958 | 56.60 | 1,80,570 | 531.26 | 19.51 | 538.95 | 538.00 | |
| 398.00 | 7.80 | 2.00% | 86,02,922 | 1.74 | 1,46,568 | 391.11 | 17.29 | 392.05 | 391.90 | |
| 905.75 | -1.95 | -0.21% | 36,75,264 | 119.24 | 1,42,648 | 906.69 | 12.03 | 912.95 | 910.55 | |
| 167.30 | 4.62 | 2.84% | 1,03,77,554 | 6.39 | 1,27,710 | 165.88 | 9.37 | 164.01 | 163.90 | |
| 1,475.00 | -7.80 | -0.53% | 10,70,822 | 24.16 | 1,25,648 | 1,531.98 | 24.87 | 1,494.00 | 1,488.00 | |
| 188.40 | -2.41 | -1.26% | 2,44,00,503 | 57.47 | 1,18,195 | 187.51 | 2.51 | 191.80 | 191.50 | |
| 849.30 | 23.75 | 2.88% | 28,01,796 | 9.50 | 1,14,398 | 827.04 | 5.82 | 829.50 | 828.00 | |
| 99.10 | 0.97 | 0.99% | 1,96,35,263 | 218.00 | 1,04,639 | 97.93 | 20.16 | 99.05 | 98.96 | |
| 2,372.40 | 73.40 | 3.19% | 10,11,814 | 48.97 | 97,934 | 2,367.76 | 10.24 | 2,320.00 | 2,314.90 | |
| 1,258.40 | -16.60 | -1.30% | 5,94,503 | 50.46 | 91,530 | 1,277.94 | 14.41 | 1,280.00 | 1,277.50 | |
| 515.90 | -8.30 | -1.58% | 63,90,152 | 181.96 | 89,582 | 519.75 | 4.26 | 529.00 | 528.30 | |
| 203.95 | -1.90 | -0.92% | 1,02,09,926 | 25.18 | 84,242 | 204.76 | 5.01 | 206.69 | 206.60 | |
| 73.46 | 0.27 | 0.37% | 48,15,445 | 8.52 | 78,987 | 73.10 | 0.56 | 73.40 | 73.31 | |
| 74.65 | 2.36 | 3.26% | 16,95,46,221 | 17.21 | 74,986 | 77.50 | 10.34 | 75.56 | 75.00 | |
| 301.95 | 8.90 | 3.04% | 1,58,42,605 | 16.08 | 74,431 | 289.86 | 26.05 | 293.95 | 293.80 | |
| 1,154.20 | -20.40 | -1.74% | 8,70,407 | 43.62 | 72,398 | 1,181.32 | 16.94 | 1,184.20 | 1,177.70 | |
| 3,069.30 | -41.40 | -1.33% | 1,94,122 | 53.86 | 59,405 | 3,111.66 | 21.42 | 3,131.00 | 3,120.00 | |
| 870.00 | -1.35 | -0.15% | 1,16,815 | 2,022.21 | 56,295 | 888.49 | 0.21 | 879.00 | 876.40 | |
| 5,225.00 | -36.50 | -0.69% | 2,63,977 | 54.78 | 49,951 | 5,290.94 | 27.27 | 5,299.00 | 5,281.00 | |
| 601.95 | -9.40 | -1.54% | 9,78,524 | 60.38 | 37,432 | 609.14 | 23.70 | 615.00 | 614.25 | |
| 1,339.80 | 21.00 | 1.59% | 2,16,971 | 84.32 | 35,425 | 1,321.66 | 4.94 | 1,325.00 | 1,324.70 | |