Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.70 | 8.01 | 239.90 | 239.80 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,079.76 | 2.97 | 1,096.00 | 1,088.70 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,288.12 | 21.61 | 3,488.00 | 3,464.00 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 277.83 | 3.16 | 279.00 | 278.83 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 356.80 | 351.50 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,431.91 | 1.01 | 1,600.00 | 1,582.70 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,290.04 | 1.51 | 1,545.00 | 1,509.40 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,203.08 | 18.08 | 1,228.00 | 1,227.00 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 213.70 | 207.58 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | 445.90 | |
| 1,307.90 | -11.30 | -0.86% | 2,61,557 | 90.57 | 5,880 | 1,290.68 | 14.39 | 1,327.00 | 1,325.80 | |
| 607.50 | -12.55 | -2.02% | 6,764 | 15.68 | 5,475 | 616.41 | 4.49 | 624.00 | 622.65 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 497.55 | 18.93 | 518.30 | 518.00 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,748.12 | 3.64 | 2,970.00 | 2,878.60 | |
| 7.83 | 0.15 | 1.95% | 38,784 | 0.00 | 4,646 | 7.40 | 0.00 | 7.99 | 7.88 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 1,379.35 | 1.79 | 1,490.00 | 1,487.00 | |
| 435.45 | -3.05 | -0.70% | 87,056 | 14.99 | 2,936 | 443.34 | 4.68 | 444.00 | 443.95 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 591.04 | 0.00 | 614.65 | 602.00 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | 5,186.35 | |
| 78.30 | -1.05 | -1.32% | 81,802 | 13.85 | 2,312 | 79.21 | 12.60 | 80.00 | 80.00 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 29.96 | 0.00 | 32.93 | 31.38 | |
| 447.00 | 3.65 | 0.82% | 21,932 | 22.20 | 2,107 | 432.78 | 0.40 | 458.05 | 443.35 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 33.32 | 1.12 | 36.00 | 34.86 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 416.70 | 6.49 | 459.15 | 453.00 | |
| 186.85 | 0.00 | 0.00% | 11,259 | 110.56 | 1,578 | 190.61 | 0.00 | 192.00 | 190.90 | |