![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Open>PrevHigh
Open Price Previous High Price
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,733.10 | 62.80 | 1.71% | 19,59,124 | 33.11 | 5,04,870 | 3,683.50 | 19.33 | 3,690.00 | 3,688.00 | |
| 1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 13.16 | 3,59,756 | 1,147.36 | 43.81 | 1,171.00 | 1,164.80 | |
| 2,000.90 | -6.10 | -0.30% | 7,89,048 | 33.55 | 3,20,681 | 2,009.66 | 8.40 | 2,016.50 | 2,014.00 | |
| 289.70 | 9.05 | 3.22% | 1,95,97,461 | 17.46 | 2,61,021 | 280.88 | 26.51 | 283.35 | 282.85 | |
| 2,791.40 | 1.70 | 0.06% | 7,08,063 | 44.81 | 1,89,844 | 2,766.00 | 15.94 | 2,800.00 | 2,796.20 | |
| 5,866.00 | 156.00 | 2.73% | 6,55,087 | 67.54 | 1,51,583 | 5,699.30 | 19.74 | 5,759.50 | 5,749.50 | |
| 3,167.60 | 23.10 | 0.73% | 5,48,299 | 20.68 | 1,26,242 | 3,090.22 | 10.84 | 3,150.00 | 3,147.60 | |
| 1,517.70 | 4.70 | 0.31% | 10,70,489 | 22.70 | 1,22,213 | 1,503.34 | 25.24 | 1,522.00 | 1,517.40 | |
| 13,853.00 | 479.00 | 3.58% | 2,40,741 | 99.31 | 1,21,021 | 13,477.00 | 6.79 | 13,600.00 | 13,487.00 | |
| 747.50 | 7.70 | 1.04% | 13,76,441 | 117.50 | 1,16,495 | 741.45 | 12.68 | 745.00 | 742.55 | |
| 7,393.00 | 42.00 | 0.57% | 1,40,544 | 50.24 | 1,10,655 | 7,317.70 | 11.44 | 7,390.00 | 7,373.00 | |
| 724.45 | 1.20 | 0.17% | 19,11,564 | 60.54 | 1,02,950 | 720.18 | 27.18 | 725.05 | 724.50 | |
| 3,438.90 | 106.90 | 3.21% | 16,85,307 | 44.54 | 95,723 | 3,296.16 | 2.68 | 3,364.00 | 3,360.00 | |
| 1,911.60 | 8.00 | 0.42% | 5,95,592 | 35.54 | 94,693 | 1,898.90 | 23.93 | 1,912.80 | 1,909.70 | |
| 1,333.90 | -4.70 | -0.35% | 7,85,507 | 85.38 | 86,798 | 1,323.70 | 32.99 | 1,341.00 | 1,340.00 | |
| 18,223.00 | 89.00 | 0.49% | 76,312 | 160.68 | 80,828 | 18,525.00 | 7.20 | 18,500.00 | 18,250.00 | |
| 3,170.10 | 97.10 | 3.16% | 7,71,688 | 106.01 | 78,683 | 3,000.42 | 14.49 | 3,089.00 | 3,088.00 | |
| 5,068.80 | 113.40 | 2.29% | 3,62,977 | 52.22 | 77,503 | 4,910.96 | 24.19 | 4,975.00 | 4,974.90 | |
| 1,316.00 | -8.40 | -0.63% | 6,46,595 | 73.69 | 76,274 | 1,300.36 | 9.59 | 1,331.80 | 1,327.70 | |
| 54.46 | -0.72 | -1.30% | 6,90,42,422 | 35.38 | 75,644 | 55.19 | 23.03 | 55.44 | 55.36 | |
| 1,530.10 | -12.00 | -0.78% | 6,11,466 | 125.21 | 66,423 | 1,524.50 | 16.65 | 1,549.10 | 1,545.50 | |
| 5,442.00 | -17.50 | -0.32% | 1,10,809 | 28.57 | 65,277 | 5,437.20 | 9.11 | 5,519.00 | 5,486.50 | |
| 29,965.00 | 75.00 | 0.25% | 11,200 | 43.81 | 63,514 | 29,695.00 | 0.16 | 30,080.00 | 30,080.00 | |
| 788.25 | 25.85 | 3.39% | 14,33,232 | 25.22 | 62,804 | 757.88 | 21.25 | 766.00 | 766.00 | |
| 2,033.00 | 2.60 | 0.13% | 2,92,903 | 41.39 | 61,157 | 1,996.82 | 30.54 | 2,040.00 | 2,036.00 | |