Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 277.40 | 276.45 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,565.16 | 7.67 | 4,555.70 | 4,550.30 | |
| 202.04 | -5.59 | -2.69% | 8,86,019 | 987.14 | 23,200 | 203.52 | 5.23 | 209.00 | 208.96 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 469.94 | 6.18 | 479.00 | 478.45 | |
| 5,486.00 | -29.00 | -0.53% | 2,327 | 40.20 | 8,445 | 5,495.30 | 1.51 | 5,540.00 | 5,540.00 | |
| 6,349.50 | 122.30 | 1.96% | 1,224 | 8.16 | 7,241 | 6,277.57 | 4.43 | 6,399.95 | 6,299.90 | |
| 217.16 | -2.02 | -0.92% | 3,43,911 | -405.74 | 6,979 | 217.70 | 29.22 | 222.00 | 222.00 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 170.52 | |
| 437.50 | -5.35 | -1.21% | 6,822 | -347.70 | 4,999 | 440.40 | 0.33 | 446.40 | 445.65 | |
| 6,702.00 | -77.60 | -1.14% | 417 | 1,174.97 | 4,209 | 6,507.74 | 0.00 | 7,080.00 | 6,833.50 | |
| 7.02 | -0.14 | -1.96% | 847 | - | 4,166 | 7.30 | 0.00 | 7.16 | 7.16 | |
| 177.14 | -3.87 | -2.14% | 23,494 | -33.52 | 3,720 | 177.38 | 2.30 | 182.73 | 182.40 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 118.43 | 2.50 | 119.95 | 119.60 | |
| 37.60 | 0.38 | 1.02% | 14,888 | 1,861.00 | 2,621 | 37.35 | 0.00 | 38.00 | 37.49 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 865.45 | 0.19 | 904.00 | 858.90 | |
| 333.85 | -17.55 | -4.99% | 1,11,258 | 56.95 | 2,406 | 328.48 | 0.00 | 368.00 | 351.40 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | 334.16 | 0.05 | 347.00 | 345.75 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 45.51 | |
| 772.60 | 0.25 | 0.03% | 18,000 | - | 1,912 | 773.26 | 0.00 | 778.50 | 778.00 | |
| 163.30 | -1.46 | -0.89% | 94,495 | 173.11 | 1,889 | 163.83 | 0.40 | 166.50 | 166.15 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 192.40 | 190.50 | |
| 332.50 | -0.55 | -0.17% | 3,19,992 | 100.00 | 1,465 | 330.53 | 3.58 | 342.35 | 335.20 | |
| 1,120.40 | 14.20 | 1.28% | 7,994 | 62.46 | 1,282 | 1,086.32 | 0.85 | 1,160.00 | 1,158.00 | |
| 263.70 | 0.40 | 0.15% | 11,680 | 8.80 | 1,198 | 264.44 | 0.43 | 264.50 | 264.50 | |
| 1,099.95 | 11.25 | 1.03% | 1,733 | 16.01 | 1,096 | 1,120.14 | 0.00 | 1,124.95 | 1,122.25 | |