Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 4,804.80 | 28.44 | 4,764.50 | 4,757.50 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,635.64 | 20.60 | 1,690.00 | 1,680.70 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3,999.72 | 16.13 | 4,033.30 | 4,032.00 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 153.34 | 5.82 | 157.60 | 157.58 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 26.07 | 71,415 | 22.98 | 44.95 | 23.99 | 23.67 | |
| 1,728.00 | -4.30 | -0.25% | 13,11,096 | 43.15 | 57,895 | 1,709.50 | 34.09 | 1,740.00 | 1,735.80 | |
| 272.75 | 15.05 | 5.84% | 1,09,23,909 | 33.64 | 57,278 | 264.45 | 7.31 | 265.00 | 264.40 | |
| 1,837.80 | -63.20 | -3.32% | 2,77,213 | 79.85 | 41,659 | 1,852.50 | 15.10 | 1,909.80 | 1,909.00 | |
| 29.63 | -0.03 | -0.10% | 1,47,99,664 | 15.07 | 37,155 | 29.31 | 0.13 | 30.29 | 30.12 | |
| 1,926.70 | 22.70 | 1.19% | 2,49,081 | 41.46 | 30,182 | 1,893.54 | 14.88 | 1,915.00 | 1,910.70 | |
| 28.23 | -0.76 | -2.62% | 38,80,442 | 17.78 | 20,031 | 28.03 | 0.16 | 29.50 | 29.17 | |
| 3,403.10 | 55.70 | 1.66% | 63,50,921 | 140.80 | 19,280 | 3,311.50 | 9.55 | 3,710.00 | 3,384.80 | |
| 40.58 | 17.58 | 76.43% | 73,80,39,378 | - | 18,898 | - | 0.72 | 45.00 | 0.00 | |
| 469.15 | -9.40 | -1.96% | 2,36,473 | 1,167.56 | 14,539 | 471.25 | 3.11 | 482.00 | 481.90 | |
| 756.15 | -23.75 | -3.05% | 1,26,340 | 17.95 | 11,565 | 766.30 | 9.42 | 781.90 | 781.55 | |
| 909.65 | -13.40 | -1.45% | 51,713 | 8.14 | 8,802 | 928.57 | 2.67 | 939.40 | 939.40 | |
| 8,805.00 | 18.25 | 0.21% | 210 | 50.42 | 6,980 | 8,911.65 | 0.04 | 9,289.95 | 9,050.00 | |
| 4,619.45 | -218.25 | -4.51% | 3,149 | -851.71 | 5,565 | 4,564.39 | 11.70 | 4,969.00 | 4,875.00 | |
| 205.68 | 11.95 | 6.17% | 23,76,238 | 156.13 | 5,227 | 194.90 | 3.16 | 199.00 | 197.09 | |
| 514.50 | 9.25 | 1.83% | 5,60,942 | 75.47 | 5,163 | 495.75 | 3.59 | 507.00 | 507.00 | |
| 2,243.20 | 16.70 | 0.75% | 3,10,507 | -533.93 | 4,514 | 2,101.40 | 0.00 | 2,314.90 | 2,226.50 | |
| 1,383.55 | -16.80 | -1.20% | 73,063 | 34.90 | 3,872 | 1,331.65 | 0.08 | 1,400.35 | 1,400.35 | |
| 13.21 | 0.20 | 1.54% | 34,00,329 | 187.00 | 3,071 | 12.66 | 17.92 | 13.25 | 13.16 | |
| 19.53 | 0.71 | 3.77% | 45,09,772 | -78.75 | 3,011 | 19.04 | 2.93 | 19.50 | 19.05 | |
| 276.30 | -4.10 | -1.46% | 70,325 | 20.11 | 2,751 | 281.56 | 2.56 | 284.90 | 283.00 | |