Open PrevHigh
by @shivkantxb9086fb
0
Modify
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.89 | -0.55 | -0.40% | 8,20,74,266 | -163.00 | 39,590 | 136.61 | 11.89 | 142.75 | 141.33 | |
| 552.85 | 19.55 | 3.67% | 2,05,386 | -48.89 | 8,366 | 541.97 | 35.24 | 537.95 | 535.70 | |
| 99.49 | 2.30 | 2.37% | 14,115 | 9,719.00 | 5,995 | 97.38 | 23.23 | 100.00 | 97.95 | |
| 3,572.75 | 170.10 | 5.00% | 7,490 | -549.70 | 3,947 | 3,443.59 | 6.78 | 3,445.00 | 3,402.65 | |
| 1,502.60 | 68.80 | 4.80% | 4,33,179 | -149.93 | 3,813 | 1,380.88 | 0.00 | 1,505.40 | 1,433.80 | |
| 1,234.05 | 58.75 | 5.00% | 1,07,337 | 29.29 | 3,454 | 1,143.43 | 0.08 | 1,198.40 | 1,175.40 | |
| 291.75 | 7.20 | 2.53% | 4,98,508 | 33.25 | 2,529 | 289.33 | 3.40 | 288.00 | 288.00 | |
| 915.00 | 15.00 | 1.67% | 200 | 115.24 | 2,269 | 903.00 | 18.74 | 915.00 | 900.00 | |
| 41.93 | -0.28 | -0.66% | 1,908 | 527.63 | 2,176 | 42.92 | 0.00 | 44.00 | 44.00 | |
| 327.00 | -0.10 | -0.03% | 1,31,092 | 10.46 | 2,155 | 327.45 | 1.39 | 329.50 | 328.85 | |
| 44.23 | 2.10 | 4.98% | 3,01,509 | 156.04 | 1,937 | 40.89 | 0.00 | 44.00 | 42.13 | |
| 29.51 | 1.40 | 4.98% | 34,21,074 | 15.48 | 1,725 | 26.84 | 0.47 | 29.19 | 28.11 | |
| 203.86 | 9.70 | 5.00% | 5,63,656 | - | 1,617 | 185.36 | 0.80 | 196.00 | 194.16 | |
| 85.34 | 10.36 | 13.82% | 2,24,29,971 | 10.94 | 1,502 | 75.08 | 0.25 | 77.00 | 75.45 | |
| 739.00 | 11.65 | 1.60% | 38,000 | 80.10 | 1,337 | 712.81 | 0.00 | 739.00 | 727.35 | |
| 876.20 | 5.20 | 0.60% | 900 | - | 935 | 871.51 | 0.00 | 873.00 | 871.05 | |
| 1,009.40 | -20.60 | -2.00% | 6,400 | - | 812 | 1,003.18 | 0.00 | 1,049.00 | 1,032.05 | |
| 1,500.00 | 0.00 | 0.00% | 116 | 26.53 | 810 | 1,530.00 | 0.00 | 1,501.00 | 1,500.00 | |
| 39.03 | -2.05 | -4.99% | 19,37,209 | -2.33 | 744 | 38.40 | 22.49 | 41.90 | 41.08 | |
| 31.81 | 0.52 | 1.66% | 24,35,547 | 7.76 | 741 | 29.67 | 0.00 | 32.85 | 31.29 | |
| 850.00 | -17.00 | -1.96% | 918 | 61.32 | 731 | 856.13 | 0.03 | 867.00 | 867.00 | |
| 641.00 | 2.65 | 0.42% | 2,661 | 75.82 | 701 | 637.06 | 0.00 | 659.50 | 649.00 | |
| 327.10 | 5.45 | 1.69% | 8,314 | -5.04 | 636 | 322.49 | 5.64 | 333.20 | 331.80 | |
| 411.35 | 9.10 | 2.26% | 2,28,750 | 19.65 | 604 | 415.00 | 0.00 | 418.00 | 410.00 | |
| 249.25 | 11.85 | 4.99% | 2,737 | 339.14 | 511 | 240.25 | 0.00 | 249.25 | 237.40 | |