openlow unusual volume
by @mousumix15d88ce
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 428.00 | 3.30 | 0.78% | 12,61,311 | 9.35 | 5,41,420 | 426.05 | |
| 186.00 | 2.35 | 1.28% | 51,76,020 | 13.69 | 1,84,217 | 184.02 | |
| 1,893.80 | 43.90 | 2.37% | 11,48,414 | 27.42 | 1,61,444 | 1,870.40 | |
| 174.46 | 3.22 | 1.88% | 42,14,096 | 6.33 | 1,33,176 | 171.40 | |
| 426.65 | 22.35 | 5.53% | 66,32,465 | 26.88 | 1,11,861 | 410.00 | |
| 1,091.60 | 21.20 | 1.98% | 2,39,428 | 58.84 | 1,11,697 | 1,072.10 | |
| 440.65 | 8.45 | 1.96% | 8,90,996 | 20.56 | 1,09,493 | 434.20 | |
| 1,658.20 | 34.50 | 2.12% | 2,78,152 | 33.40 | 82,773 | 1,632.70 | |
| 1,243.50 | 17.25 | 1.41% | 1,89,641 | 45.11 | 80,631 | 1,231.80 | |
| 80.21 | 1.48 | 1.88% | 1,05,31,170 | 18.73 | 80,571 | 78.50 | |
| 22.89 | 0.12 | 0.53% | 1,07,32,907 | 18.98 | 71,842 | 22.80 | |
| 140.91 | 2.96 | 2.15% | 37,37,887 | 5.33 | 64,152 | 139.01 | |
| 6,875.50 | 130.50 | 1.93% | 22,255 | 104.88 | 58,637 | 6,770.50 | |
| 841.15 | 14.50 | 1.75% | 61,807 | 1,922.91 | 54,428 | 831.00 | |
| 1,862.80 | 43.30 | 2.38% | 11,38,040 | 41.98 | 51,722 | 1,820.30 | |
| 231.45 | 5.97 | 2.65% | 35,64,201 | 53.94 | 48,258 | 225.70 | |
| 1,265.30 | 12.20 | 0.97% | 1,52,390 | 109.22 | 46,381 | 1,254.90 | |
| 5,578.50 | 134.50 | 2.47% | 19,789 | 44.82 | 43,104 | 5,461.00 | |
| 197.93 | 2.83 | 1.45% | 9,19,329 | 9.18 | 39,624 | 195.90 | |
| 465.45 | 27.20 | 6.21% | 23,52,690 | 65.13 | 30,712 | 439.95 | |
| 174.76 | 4.82 | 2.84% | 50,28,597 | 9.48 | 30,628 | 170.32 | |
| 584.90 | 27.85 | 5.00% | 12,74,898 | 117.65 | 30,059 | 584.90 | |
| 14,838.00 | 125.00 | 0.85% | 1,305 | 7.65 | 30,020 | 14,800.00 | |
| 17,858.00 | 121.00 | 0.68% | 771 | 261.89 | 26,774 | 17,776.00 | |
| 7,702.50 | 78.50 | 1.03% | 11,145 | 37.17 | 25,099 | 7,624.00 | |