Openlow stocks with 500K vol & 100K MC
by @mdxfc47312
0
Modify
Open Price Low Price
Market Cap 1,000 Cr
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 348.85 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,313 | 98.81 | 34,145 | 214.30 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | |
| 1,295.50 | 2.50 | 0.19% | 95,77,874 | 18.24 | 17,53,140 | 1,294.10 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | |
| 13.90 | -0.73 | -4.99% | 80,86,890 | 0.00 | 1,366 | 13.90 | |
| 195.12 | 14.01 | 7.74% | 74,04,128 | 18.76 | 9,632 | 182.00 | |
| 841.70 | 19.15 | 2.33% | 64,55,817 | 10.57 | 11,827 | 825.00 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 1,006.60 | |
| 118.89 | 1.82 | 1.55% | 51,09,781 | 21.18 | 10,601 | 117.50 | |
| 210.56 | 7.43 | 3.66% | 47,64,841 | 0.00 | 2,444 | 204.26 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 157.40 | |
| 30.99 | 0.38 | 1.24% | 34,31,735 | 11.30 | 3,075 | 30.61 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,231.10 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 136.85 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 430.00 | |
| 86.56 | 0.19 | 0.22% | 22,37,930 | 93.86 | 1,460 | 85.50 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 276.05 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 608.60 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 1,145.00 | |
| 193.83 | 2.48 | 1.30% | 16,88,905 | 14.79 | 7,024 | 192.04 | |
| 130.42 | 0.90 | 0.69% | 16,34,011 | 20.60 | 12,266 | 129.52 | |
| 35.81 | 0.77 | 2.20% | 15,91,206 | -10.82 | 1,848 | 35.13 | |
| 989.20 | 53.75 | 5.75% | 15,43,368 | 19.40 | 13,477 | 939.70 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | |