Openlow stocks with 500K vol & 100K MC
by @mdxfc47312
0
Modify
Open Price Low Price
Market Cap 1,000 Cr
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 148.25 | 19,294 | 38.45 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -55.98 | 2,249 | 29.62 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.50 | 8,96,079 | 1,232.20 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.62 | 2,64,695 | 280.00 | |
| 37.50 | 0.76 | 2.07% | 1,28,43,650 | 70.96 | 1,786 | 36.75 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.54 | 1,10,166 | 161.54 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 21.31 | 3,869 | 527.00 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.95 | 16,627 | 252.00 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 124.86 | 81,831 | 718.60 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 16.12 | 4,754 | 105.45 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.95 | 1,28,051 | 290.10 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 63.16 | 8,304 | 421.15 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.17 | 1,40,073 | 416.00 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.63 | 30,699 | 334.00 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.48 | 34,621 | 122.00 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 30.72 | 2,482 | 123.00 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 26.29 | 2,791 | 65.60 | |
| 75.59 | -0.32 | -0.42% | 38,05,269 | 39.46 | 3,500 | 75.50 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -444.87 | 3,187 | 426.20 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 13.98 | 2,860 | 128.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 47.14 | 71,964 | 1,055.00 | |
| 135.89 | 0.57 | 0.42% | 25,71,730 | 21.64 | 12,781 | 133.82 | |
| 14.57 | -0.11 | -0.75% | 25,46,311 | 17.99 | 1,370 | 14.32 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 124.68 | 26,536 | 1,066.20 | |
| 46.69 | 2.11 | 4.73% | 24,92,855 | 136.88 | 3,094 | 44.01 | |