Openlow stocks with 500K vol & 100K MC
by @mdxfc47312
0
Modify
Open Price Low Price
Market Cap 1,000 Cr
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 41.17 | 3.35 | 8.86% | 15,77,08,010 | 40.33 | 27,303 | 38.00 | |
| 91.95 | -0.55 | -0.59% | 4,05,01,351 | 17.26 | 1,20,165 | 91.01 | |
| 348.45 | 44.30 | 14.57% | 2,16,27,024 | 8.64 | 3,026 | 313.00 | |
| 12.68 | 0.41 | 3.34% | 82,22,001 | -2.42 | 1,935 | 12.39 | |
| 79.59 | 0.39 | 0.49% | 75,77,901 | 42.35 | 68,457 | 79.26 | |
| 1,042.50 | 23.50 | 2.31% | 61,48,598 | 23.92 | 2,45,268 | 1,030.00 | |
| 27.25 | -0.10 | -0.37% | 47,40,979 | 70.18 | 1,893 | 27.10 | |
| 5,437.20 | 230.00 | 4.42% | 39,49,815 | -84.06 | 2,10,209 | 5,265.00 | |
| 27.16 | 0.05 | 0.18% | 35,22,178 | 13.76 | 34,057 | 27.09 | |
| 101.85 | 16.97 | 19.99% | 32,37,288 | 132.34 | 1,308 | 83.20 | |
| 632.70 | 25.10 | 4.13% | 24,90,677 | 26.69 | 60,207 | 610.10 | |
| 519.00 | 12.70 | 2.51% | 24,80,036 | 20.21 | 22,568 | 508.20 | |
| 330.55 | 9.75 | 3.04% | 22,80,984 | 19.85 | 3,067 | 322.40 | |
| 945.20 | 25.75 | 2.80% | 21,08,107 | 120.85 | 1,48,861 | 919.45 | |
| 371.10 | 17.60 | 4.98% | 20,63,008 | 20.30 | 1,798 | 355.45 | |
| 1,817.30 | 204.50 | 12.68% | 16,92,075 | 20.52 | 2,476 | 1,619.90 | |
| 3,591.80 | 151.20 | 4.39% | 14,11,832 | 51.30 | 1,70,642 | 3,452.00 | |
| 1,121.00 | 33.70 | 3.10% | 12,17,408 | 126.06 | 71,749 | 1,090.00 | |
| 111.14 | 1.17 | 1.06% | 11,40,396 | 23.78 | 5,228 | 110.29 | |
| 1,348.30 | 19.90 | 1.50% | 11,39,882 | 26.67 | 1,12,535 | 1,331.90 | |
| 727.10 | 17.65 | 2.49% | 10,06,830 | 66.43 | 16,198 | 715.05 | |
| 387.70 | 7.45 | 1.96% | 9,91,654 | 21.44 | 6,754 | 381.35 | |
| 2,184.00 | 26.20 | 1.21% | 9,15,579 | 33.67 | 5,13,151 | 2,161.00 | |
| 1,608.00 | 29.00 | 1.84% | 8,77,540 | 65.07 | 1,63,657 | 1,596.00 | |
| 4,978.40 | 81.20 | 1.66% | 8,21,095 | 16.96 | 99,613 | 4,954.90 | |