Open low-bay
by @ksrathodxe083f71
0
Modify
Open Price Low Price
Price | Day Price Change | Open Price | Low Price | FII Holding | Market Cap | Volume | P/E Ratio | Change % | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 405.05 | 405.05 | 8.77 | 63,835 | 53,87,538 | 69.87 | 2.00% | -3.88% | 18,463.90 | |
| 2,250.20 | 95.80 | 2,160.10 | 2,160.10 | 19.50 | 42,968 | 11,78,274 | 21.58 | 4.45% | -0.39% | 16,205.50 | |
| 1,076.90 | 51.20 | 1,076.90 | 1,076.90 | 0.13 | 20,407 | 5,42,861 | 116.20 | 4.99% | 14.97% | 787.70 | |
| 1,434.10 | -75.40 | 1,434.10 | 1,434.10 | 1.01 | 16,809 | 23,844 | 146.17 | -5.00% | -19.01% | 480.70 | |
| 1,195.20 | 108.65 | 1,105.00 | 1,105.00 | 1.90 | 10,921 | 25,04,499 | 28.74 | 10.00% | 34.85% | 94,282.50 | |
| 1,033.70 | 1.20 | 1,012.00 | 1,012.00 | 5.62 | 9,960 | 5,08,885 | 57.09 | 0.12% | -11.06% | 1,233.00 | |
| 4,277.50 | 146.50 | 4,132.00 | 4,132.00 | 0.23 | 9,401 | 40,122 | 42.39 | 3.55% | -0.91% | 1,000.10 | |
| 107.67 | 3.42 | 104.25 | 104.25 | 19.45 | 8,530 | 3,21,97,118 | 27.73 | 3.28% | -0.23% | 1,465.00 | |
| 280.80 | 10.70 | 271.10 | 271.10 | 7.80 | 8,429 | 5,72,80,414 | 30.15 | 3.96% | -2.84% | 2,569.70 | |
| 608.65 | 44.60 | 560.00 | 560.00 | 4.31 | 7,527 | 26,67,824 | 67.19 | 7.91% | 9.92% | 0.00 | |
| 79.90 | 3.49 | 77.00 | 77.00 | 6.79 | 7,304 | 1,55,51,279 | 27.75 | 4.57% | -11.61% | 943.70 | |
| 645.60 | 10.00 | 630.50 | 630.50 | 6.87 | 7,048 | 88,297 | 13.80 | 1.57% | -3.23% | 1,528.60 | |
| 574.60 | -0.15 | 567.30 | 567.30 | 5.86 | 6,962 | 70,210 | 44.08 | -0.03% | -7.49% | 4,264.70 | |
| 75.81 | -1.54 | 75.81 | 75.81 | 0.00 | 5,477 | 647 | 0.00 | -1.99% | -11.28% | 11.33 | |
| 137.18 | -7.22 | 137.18 | 137.18 | 10.83 | 4,290 | 38,647 | 0.00 | -5.00% | -5.00% | 0.00 | |
| 271.30 | 6.05 | 262.55 | 262.55 | 0.93 | 3,723 | 3,42,794 | 14.73 | 2.28% | -5.35% | 2,302.10 | |
| 640.10 | 12.55 | 640.10 | 640.10 | 0.00 | 3,025 | 8,868 | 98.21 | 2.00% | 12.59% | 241.10 | |
| 2,520.00 | 130.60 | 2,371.10 | 2,371.10 | 0.15 | 2,910 | 72,500 | 97.61 | 5.47% | 2.56% | 142.80 | |
| 1,056.05 | 20.70 | 1,056.00 | 1,056.00 | 0.09 | 2,234 | 12,000 | 77.15 | 2.00% | 7.01% | 313.70 | |
| 227.83 | 10.23 | 219.00 | 219.00 | 0.00 | 2,228 | 4,34,945 | 125.69 | 4.70% | 10.13% | 873.70 | |
| 74.37 | 0.98 | 72.99 | 72.99 | 5.22 | 1,955 | 62,51,994 | 42.94 | 1.34% | 8.71% | 331.00 | |
| 27.90 | -1.46 | 27.90 | 27.90 | 0.00 | 1,945 | 59,523 | 133.45 | -4.97% | -26.42% | 161.90 | |
| 46.48 | 2.21 | 46.48 | 46.48 | 4.95 | 1,899 | 6,74,431 | 0.34 | 4.99% | -1.23% | 20,862.00 | |
| 779.80 | 29.60 | 751.10 | 751.10 | 0.00 | 1,883 | 95,400 | 30.67 | 3.95% | 19.37% | 1,157.50 | |
| 296.10 | -1.05 | 289.00 | 289.00 | 13.64 | 1,804 | 13,263 | 20.66 | -0.35% | -0.25% | 403.20 | |