Open low-bay
by @ksrathodxe083f71
0
Modify
Open Price Low Price
Price | Day Price Change | Open Price | Low Price | FII Holding | Market Cap | Volume | P/E Ratio | Change % | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | 398.00 | 398.00 | 26.40 | 3,99,499 | 1,00,77,909 | 20.74 | -0.12% | -1.01% | 69,781.20 | |
| 993.35 | 0.50 | 984.50 | 984.50 | 56.13 | 2,33,704 | 29,04,186 | 23.32 | 0.05% | -0.73% | 47,508.50 | |
| 1,534.20 | 42.30 | 1,492.20 | 1,492.20 | 15.24 | 89,107 | 20,92,258 | 24.74 | 2.84% | 8.94% | 33,384.70 | |
| 4,836.50 | -24.00 | 4,763.00 | 4,763.00 | 22.12 | 76,296 | 3,35,308 | 41.08 | -0.49% | -1.10% | 14,748.50 | |
| 314.95 | 7.90 | 309.00 | 309.00 | 6.92 | 66,140 | 1,45,32,169 | 41.69 | 2.57% | 6.96% | 5,361.44 | |
| 1,512.70 | 0.20 | 1,500.00 | 1,500.00 | 14.20 | 65,157 | 19,85,946 | 49.89 | 0.01% | 2.73% | 12,685.40 | |
| 733.25 | 10.35 | 722.90 | 722.90 | 3.01 | 60,882 | 10,36,678 | 27.57 | 1.43% | 5.49% | 16,300.30 | |
| 2,237.00 | 30.80 | 2,187.10 | 2,187.10 | 16.33 | 35,917 | 1,89,284 | 49.97 | 1.40% | 0.87% | 4,207.90 | |
| 1,442.20 | 46.70 | 1,405.00 | 1,405.00 | 3.19 | 34,484 | 8,07,652 | 156.86 | 3.35% | 18.58% | 2,890.63 | |
| 168.89 | 10.38 | 158.99 | 158.99 | 30.18 | 22,450 | 9,33,45,987 | -64.76 | 6.55% | 1.01% | 8,869.08 | |
| 457.80 | 52.55 | 405.95 | 405.95 | 5.59 | 17,514 | 2,64,90,915 | 103.64 | 12.97% | 7.21% | 2,268.55 | |
| 1,552.90 | -1.90 | 1,535.80 | 1,535.80 | 1.73 | 14,652 | 1,37,160 | 48.63 | -0.12% | 14.69% | 1,546.34 | |
| 2,300.50 | 21.20 | 2,265.00 | 2,265.00 | 7.61 | 13,961 | 1,15,372 | 57.68 | 0.93% | 1.34% | 2,326.37 | |
| 1,118.90 | 37.90 | 1,085.00 | 1,085.00 | 5.29 | 13,733 | 3,40,541 | 23.54 | 3.51% | 6.44% | 2,551.83 | |
| 506.10 | 24.05 | 506.05 | 506.05 | 0.00 | 13,693 | 250 | -48,205.00 | 4.99% | 33.92% | 0.00 | |
| 543.25 | 2.75 | 537.60 | 537.60 | 10.43 | 11,263 | 1,40,676 | 58.67 | 0.51% | 3.30% | 1,645.85 | |
| 2,657.40 | 22.80 | 2,600.10 | 2,600.10 | 0.24 | 8,528 | 18,021 | 4.61 | 0.87% | 1.36% | 15,929.80 | |
| 960.85 | 33.35 | 925.00 | 925.00 | 5.16 | 7,733 | 5,58,918 | 35.68 | 3.60% | 0.59% | 827.88 | |
| 595.65 | 3.35 | 589.05 | 589.05 | 1.87 | 7,505 | 1,37,706 | 67.15 | 0.57% | 0.26% | 6,315.28 | |
| 710.60 | 32.60 | 680.80 | 680.80 | 8.39 | 6,442 | 18,33,296 | 35.15 | 4.81% | 10.92% | 1,819.44 | |
| 10.60 | 0.20 | 10.51 | 10.51 | 0.00 | 6,290 | 5,735 | 0.00 | 1.92% | 1.83% | 0.83 | |
| 1,769.35 | -93.10 | 1,769.35 | 1,769.35 | 0.08 | 4,952 | 17,092 | 23.41 | -5.00% | 9.70% | 2,234.35 | |
| 51.57 | 1.01 | 51.57 | 51.57 | 0.00 | 3,726 | 7,223 | 0.00 | 2.00% | 12.57% | 11.33 | |
| 380.30 | 5.80 | 374.50 | 374.50 | 0.31 | 3,562 | 1,82,744 | 34.42 | 1.55% | 0.61% | 886.87 | |
| 1,089.80 | 71.30 | 1,024.00 | 1,024.00 | 6.90 | 3,379 | 6,85,117 | 39.18 | 7.00% | 25.16% | 571.62 | |