Open low-bay
by @ksrathodxe083f71
0
Modify
Open Price Low Price
Price | Day Price Change | Open Price | Low Price | FII Holding | Market Cap | Volume | PE Ratio | Price %Change | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 993.00 | 993.00 | 48.39 | 15,31,734 | 1,36,99,996 | 20.42 | 0.06% | 1.34% | 4,70,915.90 | |
| 2,123.70 | 0.80 | 2,111.00 | 2,111.00 | 27.42 | 12,10,956 | 31,45,464 | 27.09 | 0.04% | 0.74% | 1,74,558.90 | |
| 973.70 | 15.90 | 958.00 | 958.00 | 49.61 | 1,83,154 | 1,05,74,513 | 18.27 | 1.66% | 12.67% | 41,859.50 | |
| 3,163.30 | 33.40 | 3,111.00 | 3,111.00 | 16.15 | 80,995 | 3,82,104 | 87.11 | 1.07% | 6.50% | 4,354.90 | |
| 1,060.40 | 11.90 | 1,048.50 | 1,048.50 | 8.15 | 25,056 | 5,52,811 | 67.04 | 1.13% | 0.67% | 8,559.60 | |
| 984.80 | 1.60 | 980.30 | 980.30 | 3.26 | 21,936 | 7,93,454 | 66.70 | 0.16% | -0.11% | 8,719.30 | |
| 106.00 | 1.20 | 103.30 | 103.30 | 7.01 | 11,570 | 18,22,606 | 33.27 | 1.15% | 2.74% | 1,306.70 | |
| 201.14 | 1.27 | 200.00 | 200.00 | 7.00 | 11,305 | 12,45,312 | 20.90 | 0.64% | 3.52% | 3,247.80 | |
| 550.55 | 11.55 | 541.25 | 541.25 | 7.96 | 10,624 | 34,43,683 | 40.37 | 2.14% | 4.62% | 2,287.30 | |
| 405.35 | 1.90 | 402.00 | 402.00 | 3.03 | 10,091 | 57,376 | 57.50 | 0.47% | 1.02% | 2,816.60 | |
| 4,101.10 | 29.70 | 4,071.40 | 4,071.40 | 5.57 | 9,445 | 9,998 | 23.63 | 0.73% | -0.39% | 2,029.70 | |
| 227.78 | 4.35 | 223.00 | 223.00 | 2.96 | 9,394 | 1,45,798 | 29.97 | 1.95% | 5.12% | 3,174.00 | |
| 249.16 | 6.22 | 242.50 | 242.50 | 7.80 | 8,239 | 9,96,349 | 56.98 | 2.56% | 11.77% | 7,396.90 | |
| 516.30 | -0.15 | 513.00 | 513.00 | 3.97 | 7,146 | 37,796 | 18.79 | -0.03% | 2.01% | 3,792.60 | |
| 543.10 | 12.90 | 530.20 | 530.20 | 3.76 | 6,190 | 6,41,985 | 17.98 | 2.43% | 1.10% | 1,432.90 | |
| 305.20 | 1.70 | 303.50 | 303.50 | 0.00 | 6,086 | 7,36,443 | 30.36 | 0.56% | 6.62% | 392.00 | |
| 414.05 | 2.05 | 410.40 | 410.40 | 19.35 | 6,065 | 93,549 | 34.38 | 0.50% | 4.74% | 902.70 | |
| 63.81 | 0.53 | 63.25 | 63.25 | 3.48 | 5,821 | 11,28,415 | 19.71 | 0.84% | 4.16% | 6,418.50 | |
| 408.05 | 42.45 | 362.00 | 362.00 | 6.95 | 5,796 | 3,82,39,726 | -26.43 | 11.61% | 15.20% | 2,189.30 | |
| 352.50 | 31.60 | 321.10 | 321.10 | 0.45 | 5,743 | 78,75,247 | 36.58 | 9.85% | 5.29% | 610.50 | |
| 171.02 | 11.29 | 161.19 | 161.19 | 7.51 | 4,810 | 1,38,37,544 | 9.29 | 7.07% | 18.93% | 5,068.90 | |
| 31.12 | 0.10 | 31.03 | 31.03 | 6.87 | 4,749 | 56,41,914 | -9.60 | 0.32% | 1.93% | 6,768.30 | |
| 7,500.00 | 183.30 | 7,316.70 | 7,316.70 | 0.00 | 4,710 | 221 | 3,586.62 | 2.51% | -3.85% | 229.30 | |
| 135.61 | 1.60 | 134.10 | 134.10 | 1.76 | 4,401 | 8,34,681 | -16.30 | 1.19% | 3.69% | 73.60 | |
| 1,466.00 | 33.80 | 1,432.20 | 1,432.20 | 1.03 | 3,986 | 22,642 | 138.50 | 2.36% | 2.36% | 2,782.20 | |