Open low-bay
by @ksrathodxe083f71
0
Modify
Open Price Low Price
Price | Day Price Change | Open Price | Low Price | FII Holding | Market Cap | Volume | PE Ratio | Price %Change | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | 1,293.00 | 1,293.00 | 33.08 | 1,09,931 | 56,38,719 | 20.15 | -1.04% | 7.84% | 33,741.20 | |
| 965.90 | 7.40 | 951.05 | 951.05 | 8.04 | 22,823 | 1,90,318 | 39.48 | 0.77% | -3.59% | 8,559.60 | |
| 444.00 | 5.00 | 439.00 | 439.00 | 14.76 | 13,531 | 11,77,528 | 31.90 | 1.14% | -0.59% | 3,513.50 | |
| 1,337.40 | 9.30 | 1,320.00 | 1,320.00 | 9.56 | 8,687 | 55,393 | 45.19 | 0.70% | 6.97% | 1,662.40 | |
| 627.60 | 2.85 | 621.35 | 621.35 | 0.76 | 6,182 | 1,77,368 | 46.39 | 0.46% | 9.18% | 824.70 | |
| 769.45 | 48.35 | 719.30 | 719.30 | 0.94 | 5,651 | 18,29,424 | -614.36 | 6.71% | 11.02% | 4,165.00 | |
| 2,488.00 | 56.60 | 2,373.30 | 2,373.30 | 0.00 | 3,717 | 8,300 | 1,801.04 | 2.33% | 4.66% | 2.80 | |
| 299.05 | 0.40 | 295.00 | 295.00 | 25.49 | 3,347 | 5,15,682 | 21.56 | 0.13% | -2.32% | 670.00 | |
| 1,021.75 | 20.00 | 1,021.75 | 1,021.75 | 0.00 | 2,562 | 6,971 | 165.31 | 2.00% | 12.60% | 29.80 | |
| 502.60 | 3.55 | 492.00 | 492.00 | 2.45 | 2,268 | 36,003 | 17.35 | 0.71% | -1.77% | 984.90 | |
| 308.27 | -16.22 | 308.27 | 308.27 | 0.11 | 2,225 | 39,820 | -2.76 | -5.00% | -12.93% | 662.60 | |
| 454.20 | -9.60 | 440.65 | 440.65 | 0.55 | 1,890 | 4,09,957 | 7.81 | -2.07% | -7.42% | 679.85 | |
| 1,147.75 | -1.15 | 1,117.05 | 1,117.05 | 0.00 | 1,774 | 147 | 81.08 | -0.10% | -5.86% | 4.70 | |
| 23.50 | 0.46 | 23.50 | 23.50 | 0.00 | 1,698 | 147 | 0.00 | 2.00% | 12.49% | 20.20 | |
| 919.00 | -11.60 | 911.35 | 911.35 | 1.90 | 1,299 | 2,348 | 21.73 | -1.25% | 7.42% | 872.70 | |
| 94.58 | 1.97 | 93.00 | 93.00 | 2.69 | 1,282 | 9,74,590 | 14.36 | 2.13% | 9.95% | 2,065.20 | |
| 90.00 | -1.80 | 90.00 | 90.00 | 0.00 | 1,189 | 10 | -1,836.00 | -1.96% | -13.96% | 0.00 | |
| 2,290.00 | 65.00 | 2,113.75 | 2,113.75 | 0.00 | 1,091 | 125 | 9,270.83 | 2.92% | 3.91% | 15.00 | |
| 67.15 | -0.61 | 66.60 | 66.60 | 0.04 | 1,023 | 24,586 | 17.95 | -0.90% | 3.58% | 572.20 | |
| 282.95 | -3.10 | 282.00 | 282.00 | 4.96 | 959 | 2,554 | 35.52 | -1.08% | -1.39% | 89.40 | |
| 137.57 | 1.67 | 136.99 | 136.99 | 0.00 | 930 | 7,641 | 41.50 | 1.23% | 0.33% | 140.80 | |
| 177.07 | 8.43 | 177.07 | 177.07 | 0.00 | 928 | 4,834 | 276.46 | 5.00% | 33.98% | 3.20 | |
| 689.00 | 15.25 | 687.95 | 687.95 | 0.00 | 903 | 221 | -6.56 | 2.26% | 1.92% | 30.60 | |
| 64.75 | 0.89 | 61.00 | 61.00 | 0.00 | 892 | 4,702 | 40.68 | 1.39% | -0.75% | 352.20 | |
| 137.00 | 2.00 | 136.00 | 136.00 | 0.00 | 849 | 10,000 | 33.42 | 1.48% | 3.71% | 176.30 | |