Open low-bay
by @ksrathodxe083f71
0
Modify
Open Price Low Price
Price | Change | Open Price | Low Price | FII Holding | Market Cap | Volume | PE Ratio | Price %Change | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.65 | 2.95 | 426.05 | 426.05 | 0.44 | 5,40,977 | 14,32,417 | 9.35 | 0.69% | 1.51% | 9,90,211.30 | |
| 186.42 | 2.77 | 184.02 | 184.02 | 11.14 | 1,84,633 | 72,40,095 | 13.69 | 1.51% | 5.25% | 96,497.70 | |
| 1,897.00 | 47.10 | 1,870.40 | 1,870.40 | 24.45 | 1,61,717 | 13,67,332 | 27.42 | 2.55% | 10.01% | 31,538.70 | |
| 174.54 | 3.30 | 171.40 | 171.40 | 8.63 | 1,33,237 | 49,52,348 | 6.33 | 1.93% | 2.37% | 1,28,399.50 | |
| 427.35 | 23.05 | 410.00 | 410.00 | 8.60 | 1,12,045 | 1,00,08,922 | 26.88 | 5.70% | 8.51% | 45,617.40 | |
| 1,086.50 | 16.10 | 1,072.10 | 1,072.10 | 12.33 | 1,11,176 | 2,95,405 | 58.84 | 1.50% | 2.55% | 15,444.10 | |
| 443.55 | 11.35 | 434.20 | 434.20 | 5.63 | 1,10,214 | 21,88,924 | 20.56 | 2.63% | 4.33% | 41,490.00 | |
| 1,647.00 | 23.30 | 1,632.70 | 1,632.70 | 21.45 | 82,214 | 4,33,989 | 33.40 | 1.43% | -0.89% | 27,088.10 | |
| 1,245.10 | 18.85 | 1,231.80 | 1,231.80 | 23.72 | 80,735 | 2,26,169 | 45.11 | 1.54% | 6.83% | 3,284.73 | |
| 79.65 | 0.92 | 78.50 | 78.50 | 12.29 | 80,009 | 1,23,63,591 | 18.73 | 1.17% | 0.33% | 11,615.30 | |
| 22.88 | 0.11 | 22.80 | 22.80 | 46.12 | 71,811 | 1,61,22,465 | 18.98 | 0.48% | -0.31% | 37,292.80 | |
| 140.50 | 2.55 | 139.01 | 139.01 | 6.87 | 63,965 | 50,74,879 | 5.33 | 1.85% | -1.49% | 85,649.60 | |
| 6,900.00 | 155.00 | 6,770.50 | 6,770.50 | 2.04 | 58,846 | 25,124 | 104.88 | 2.30% | 2.51% | 2,548.90 | |
| 845.15 | 18.50 | 831.00 | 831.00 | 0.16 | 54,687 | 88,820 | 1,922.91 | 2.24% | 4.43% | 4,267.40 | |
| 1,906.10 | 86.60 | 1,820.30 | 1,820.30 | 35.11 | 52,924 | 18,50,179 | 41.98 | 4.76% | 4.57% | 22,383.60 | |
| 230.79 | 5.31 | 225.70 | 225.70 | 2.41 | 48,120 | 42,52,356 | 53.94 | 2.35% | 2.79% | 20,412.10 | |
| 1,270.00 | 16.90 | 1,254.90 | 1,254.90 | 1.69 | 46,553 | 2,21,760 | 109.22 | 1.35% | 2.17% | 2,415.36 | |
| 5,549.00 | 105.00 | 5,461.00 | 5,461.00 | 16.86 | 42,876 | 24,919 | 44.82 | 1.93% | -1.77% | 13,916.80 | |
| 198.53 | 3.43 | 195.90 | 195.90 | 2.40 | 39,744 | 10,82,440 | 9.18 | 1.76% | 1.53% | 13,327.10 | |
| 461.50 | 23.25 | 439.95 | 439.95 | 13.32 | 30,452 | 33,36,603 | 65.13 | 5.31% | 10.34% | 9,512.51 | |
| 173.61 | 3.67 | 170.32 | 170.32 | 2.17 | 30,427 | 58,95,243 | 9.48 | 2.16% | 2.27% | 88,865.70 | |
| 14,876.00 | 163.00 | 14,800.00 | 14,800.00 | 3.25 | 30,097 | 1,626 | 7.65 | 1.11% | 1.66% | 58,224.50 | |
| 584.90 | 27.85 | 584.90 | 584.90 | 19.71 | 30,059 | 12,99,073 | 117.65 | 5.00% | 3.68% | 4,804.00 | |
| 17,877.00 | 140.00 | 17,776.00 | 17,776.00 | 3.95 | 26,802 | 2,452 | 261.89 | 0.79% | 0.82% | 602.78 | |
| 7,751.50 | 127.50 | 7,624.00 | 7,624.00 | 4.33 | 25,258 | 18,538 | 37.17 | 1.67% | -0.98% | 3,099.53 | |