Open low-bay
by @ksrathodxe083f71
0
Modify
Open Price Low Price
Price | Change | Open Price | Low Price | FII Holding | Market Cap | Volume | PE Ratio | Price %Change | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 788.15 | 788.15 | 0.31 | 5,09,162 | 14,35,750 | 9.40 | 2.28% | -0.28% | 8,98,311.90 | |
| 1,483.80 | 38.20 | 1,458.70 | 1,458.70 | 11.75 | 1,51,016 | 12,13,793 | 59.51 | 2.64% | 4.38% | 14,600.80 | |
| 4,132.40 | 47.90 | 4,099.20 | 4,099.20 | 15.59 | 1,46,902 | 6,70,805 | 84.34 | 1.17% | -3.67% | 20,074.20 | |
| 8,119.00 | 114.50 | 8,011.00 | 8,011.00 | 42.62 | 1,16,739 | 4,31,011 | 61.66 | 1.43% | 4.62% | 21,994.30 | |
| 1,436.70 | 109.10 | 1,362.20 | 1,362.20 | 22.56 | 1,16,054 | 91,66,941 | 27.76 | 8.22% | 5.30% | 27,711.70 | |
| 2,462.20 | 54.60 | 2,417.00 | 2,417.00 | 10.24 | 1,01,641 | 4,97,725 | 55.11 | 2.27% | 4.29% | 12,744.20 | |
| 370.90 | 45.20 | 348.00 | 348.00 | 3.62 | 51,430 | 8,19,13,146 | 16.38 | 13.88% | 15.08% | 16,889.40 | |
| 820.10 | 10.25 | 810.90 | 810.90 | 1.28 | 46,066 | 3,34,348 | 93.83 | 1.27% | 6.68% | 1,930.30 | |
| 2,191.10 | 86.00 | 2,120.00 | 2,120.00 | 11.13 | 42,358 | 1,24,061 | 32.74 | 4.09% | -1.76% | 10,823.10 | |
| 1,583.90 | 77.60 | 1,510.00 | 1,510.00 | 10.63 | 40,184 | 5,43,561 | 40.63 | 5.15% | 1.25% | 9,032.40 | |
| 882.70 | 17.50 | 870.45 | 870.45 | 3.09 | 24,639 | 4,66,200 | 22.75 | 2.02% | -1.15% | 18,552.20 | |
| 184.46 | 4.76 | 179.70 | 179.70 | 11.61 | 24,451 | 39,02,215 | 14.71 | 2.65% | -0.30% | 18,570.00 | |
| 2,888.60 | 58.20 | 2,850.00 | 2,850.00 | 10.60 | 20,247 | 99,983 | 31.93 | 2.06% | 5.54% | 5,246.10 | |
| 4,714.60 | 115.60 | 4,618.00 | 4,618.00 | 4.40 | 14,455 | 9,135 | 35.49 | 2.51% | 1.20% | 2,366.70 | |
| 254.05 | 13.45 | 241.60 | 241.60 | 9.66 | 14,279 | 99,62,606 | 17.44 | 5.59% | -3.16% | 3,247.80 | |
| 1,346.50 | 58.10 | 1,295.00 | 1,295.00 | 3.72 | 13,959 | 1,39,573 | 30.36 | 4.51% | -2.76% | 2,226.89 | |
| 2,793.50 | 49.50 | 2,736.00 | 2,736.00 | 16.74 | 12,838 | 2,30,673 | 79.66 | 1.80% | 6.17% | 789.10 | |
| 5,026.80 | 427.60 | 4,609.10 | 4,609.10 | 2.76 | 11,577 | 40,781 | 41.08 | 9.30% | 7.78% | 737.50 | |
| 1,067.40 | 20.50 | 1,047.00 | 1,047.00 | 24.14 | 10,544 | 3,55,274 | 12.26 | 1.96% | -8.52% | 8,245.70 | |
| 113.45 | 8.98 | 105.49 | 105.49 | 3.43 | 8,861 | 93,08,581 | 10.50 | 8.60% | 2.38% | 6,857.80 | |
| 179.24 | 5.90 | 174.00 | 174.00 | 10.88 | 8,848 | 34,13,705 | 18.82 | 3.40% | -4.60% | 5,462.30 | |
| 519.95 | 30.00 | 499.00 | 499.00 | 12.05 | 7,640 | 23,13,324 | 11.55 | 6.12% | 4.33% | 8,393.40 | |
| 5,175.50 | -23.30 | 5,146.40 | 5,146.40 | 7.76 | 7,014 | 3,327 | 42.01 | -0.45% | 3.36% | 1,754.10 | |
| 539.75 | 15.75 | 524.00 | 524.00 | 5.65 | 6,175 | 40,430 | 27.11 | 3.01% | -0.44% | 2,116.70 | |
| 4,385.00 | 124.45 | 4,147.55 | 4,147.55 | 12.02 | 5,688 | 3,720 | -808.45 | 2.92% | 9.12% | 1.10 | |