Open low-bay
by @ksrathodxe083f71
0
Modify
Open Price Low Price
Price | Day Price Change | Open Price | Low Price | FII Holding | Market Cap | Volume | P/E Ratio | Price %Change | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.20 | 2.50 | 426.05 | 426.05 | 0.44 | 5,40,408 | 14,90,306 | 9.35 | 0.59% | 1.40% | 9,90,211.30 | |
| 186.78 | 3.13 | 184.02 | 184.02 | 11.14 | 1,84,990 | 87,45,862 | 13.69 | 1.70% | 5.45% | 96,497.70 | |
| 1,880.80 | 30.90 | 1,870.40 | 1,870.40 | 24.45 | 1,60,336 | 15,71,481 | 27.42 | 1.67% | 9.07% | 31,538.70 | |
| 173.96 | 2.72 | 171.40 | 171.40 | 8.63 | 1,32,794 | 61,60,315 | 6.33 | 1.59% | 2.03% | 1,28,399.50 | |
| 426.90 | 22.60 | 410.00 | 410.00 | 8.60 | 1,11,927 | 1,06,12,275 | 26.88 | 5.59% | 8.39% | 45,617.40 | |
| 1,084.00 | 13.60 | 1,072.10 | 1,072.10 | 12.33 | 1,10,920 | 3,24,732 | 58.84 | 1.27% | 2.31% | 15,444.10 | |
| 443.10 | 10.90 | 434.20 | 434.20 | 5.63 | 1,10,102 | 25,45,529 | 20.56 | 2.52% | 4.22% | 41,490.00 | |
| 1,656.10 | 32.40 | 1,632.70 | 1,632.70 | 21.45 | 82,668 | 5,73,998 | 33.40 | 2.00% | -0.34% | 27,088.10 | |
| 1,255.90 | 29.65 | 1,231.80 | 1,231.80 | 23.72 | 81,435 | 3,39,130 | 45.11 | 2.42% | 7.76% | 3,284.73 | |
| 79.45 | 0.72 | 78.50 | 78.50 | 12.29 | 79,808 | 1,37,86,285 | 18.73 | 0.91% | 0.08% | 11,615.30 | |
| 139.98 | 2.03 | 139.01 | 139.01 | 6.87 | 63,728 | 61,78,163 | 5.33 | 1.47% | -1.85% | 85,649.60 | |
| 6,892.50 | 147.50 | 6,770.50 | 6,770.50 | 2.04 | 58,782 | 26,148 | 104.88 | 2.19% | 2.40% | 2,548.90 | |
| 844.00 | 17.35 | 831.00 | 831.00 | 0.16 | 54,613 | 99,428 | 1,922.91 | 2.10% | 4.29% | 4,267.40 | |
| 1,929.30 | 109.80 | 1,820.30 | 1,820.30 | 35.11 | 53,569 | 30,88,579 | 41.98 | 6.03% | 5.84% | 22,383.60 | |
| 229.80 | 4.32 | 225.70 | 225.70 | 2.41 | 47,914 | 46,04,744 | 53.94 | 1.92% | 2.35% | 20,412.10 | |
| 1,265.20 | 12.10 | 1,254.90 | 1,254.90 | 1.69 | 46,377 | 2,57,689 | 109.22 | 0.97% | 1.79% | 2,415.36 | |
| 5,562.50 | 118.50 | 5,461.00 | 5,461.00 | 16.86 | 42,980 | 28,473 | 44.82 | 2.18% | -1.53% | 13,916.80 | |
| 199.07 | 3.97 | 195.90 | 195.90 | 2.40 | 39,852 | 13,20,546 | 9.18 | 2.03% | 1.81% | 13,327.10 | |
| 174.36 | 4.42 | 170.32 | 170.32 | 2.17 | 30,558 | 65,95,329 | 9.48 | 2.60% | 2.72% | 88,865.70 | |
| 461.05 | 22.80 | 439.95 | 439.95 | 13.32 | 30,422 | 35,84,637 | 65.13 | 5.20% | 10.23% | 9,512.51 | |
| 14,857.00 | 144.00 | 14,800.00 | 14,800.00 | 3.25 | 30,059 | 1,833 | 7.65 | 0.98% | 1.53% | 58,224.50 | |
| 584.90 | 27.85 | 584.90 | 584.90 | 19.71 | 30,059 | 13,84,030 | 117.65 | 5.00% | 3.68% | 4,804.00 | |
| 17,864.00 | 127.00 | 17,776.00 | 17,776.00 | 3.95 | 26,783 | 2,916 | 261.89 | 0.72% | 0.74% | 602.78 | |
| 7,743.50 | 119.50 | 7,624.00 | 7,624.00 | 4.33 | 25,232 | 19,432 | 37.17 | 1.57% | -1.09% | 3,099.53 | |
| 891.25 | 14.70 | 875.00 | 875.00 | 4.86 | 22,720 | 23,007 | 64.60 | 1.68% | 0.33% | 4,906.02 | |