Open low-bay
by @ksrathodxe083f71
0
Modify
Open Price Low Price
Price | Day Price Change | Open Price | Low Price | FII Holding | Market Cap | Volume | PE Ratio | Price %Change | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 411.00 | 411.00 | 18.15 | 3,05,256 | 1,19,61,204 | 53.06 | 0.94% | 1.09% | 24,511.10 | |
| 742.90 | -5.60 | 742.00 | 742.00 | 24.81 | 1,60,289 | 23,02,826 | 85.23 | -0.75% | -4.49% | 97,385.10 | |
| 1,495.00 | -3.90 | 1,482.10 | 1,482.10 | 0.00 | 1,52,148 | 2,94,856 | 67.82 | -0.26% | -0.66% | 13,387.50 | |
| 437.50 | 9.60 | 432.25 | 432.25 | 26.20 | 1,15,420 | 68,37,862 | 12.07 | 2.24% | 1.21% | 30,886.50 | |
| 1,030.20 | 2.00 | 1,019.00 | 1,019.00 | 51.80 | 1,00,215 | 22,83,695 | 73.73 | 0.19% | -2.03% | 7,184.10 | |
| 1,335.20 | 15.80 | 1,310.00 | 1,310.00 | 14.38 | 97,116 | 8,10,929 | 58.58 | 1.20% | -3.01% | 12,405.00 | |
| 3,029.70 | -9.90 | 3,003.00 | 3,003.00 | 17.98 | 89,808 | 1,82,206 | 55.62 | -0.33% | -0.71% | 14,825.80 | |
| 1,344.50 | -2.00 | 1,325.00 | 1,325.00 | 8.32 | 67,750 | 1,29,970 | 22.24 | -0.15% | -4.58% | 29,652.50 | |
| 5,730.50 | -52.50 | 5,668.00 | 5,668.00 | 18.58 | 44,279 | 45,731 | 43.19 | -0.91% | -0.33% | 12,052.10 | |
| 1,459.10 | 20.60 | 1,426.50 | 1,426.50 | 16.61 | 39,199 | 4,21,869 | 76.54 | 1.43% | -1.89% | 5,873.70 | |
| 3,059.90 | 19.90 | 3,001.00 | 3,001.00 | 6.94 | 23,016 | 22,705 | 50.24 | 0.65% | -0.37% | 3,198.00 | |
| 8,273.50 | 47.00 | 8,121.50 | 8,121.50 | 2.74 | 20,684 | 5,075 | 103.08 | 0.57% | -1.51% | 1,756.90 | |
| 884.85 | 10.35 | 865.30 | 865.30 | 5.73 | 19,355 | 87,055 | 33.10 | 1.18% | 1.60% | 1,754.10 | |
| 1,180.10 | 0.90 | 1,170.70 | 1,170.70 | 3.97 | 18,403 | 13,755 | 25.85 | 0.08% | -4.04% | 12,219.50 | |
| 1,588.70 | 11.00 | 1,577.70 | 1,577.70 | 6.39 | 17,590 | 11,799 | 45.58 | 0.70% | -0.70% | 2,891.50 | |
| 831.65 | 20.55 | 811.10 | 811.10 | 12.14 | 17,103 | 3,55,461 | 95.73 | 2.53% | -1.18% | 921.70 | |
| 1,072.40 | 31.80 | 1,031.10 | 1,031.10 | 16.57 | 17,081 | 74,940 | 34.93 | 3.06% | -0.62% | 7,291.30 | |
| 710.00 | -3.40 | 705.20 | 705.20 | 13.30 | 16,143 | 6,68,359 | 23.19 | -0.48% | 1.11% | 5,440.80 | |
| 566.15 | 4.30 | 560.60 | 560.60 | 10.35 | 16,022 | 1,34,070 | 12.89 | 0.77% | -7.37% | 4,135.20 | |
| 164.69 | 2.44 | 161.14 | 161.14 | 4.54 | 15,489 | 52,56,969 | 25.51 | 1.50% | -7.09% | 11,131.00 | |
| 2,515.70 | 63.10 | 2,450.00 | 2,450.00 | 8.50 | 15,267 | 32,097 | 66.10 | 2.57% | -4.77% | 1,935.20 | |
| 14,250.00 | 165.00 | 14,156.00 | 14,156.00 | 5.47 | 15,223 | 5,851 | 125.53 | 1.17% | -4.43% | 3,136.70 | |
| 1,723.90 | 40.60 | 1,683.30 | 1,683.30 | 16.85 | 14,114 | 1,86,147 | 61.51 | 2.41% | -1.95% | 1,023.80 | |
| 1,075.60 | -4.00 | 1,070.20 | 1,070.20 | 7.61 | 13,817 | 17,520 | 20.92 | -0.37% | -5.14% | 1,859.90 | |
| 1,837.00 | 20.30 | 1,805.90 | 1,805.90 | 9.30 | 12,817 | 21,832 | 5.57 | 1.12% | -2.12% | 18,567.10 | |