Open low-bay
by @ksrathodxe083f71
0
Modify
Open Price Low Price
Price | Day Price Change | Open Price | Low Price | FII Holding | Market Cap | Volume | P/E Ratio | Change % | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 7,150.50 | 7,150.50 | 43.54 | 1,05,214 | 3,38,111 | 56.30 | 0.16% | -3.47% | 21,994.30 | |
| 2,209.90 | 73.30 | 2,085.40 | 2,085.40 | 19.79 | 42,169 | 7,77,936 | 22.66 | 3.43% | 3.65% | 14,485.00 | |
| 217.78 | 2.89 | 205.82 | 205.82 | 9.19 | 15,179 | 10,18,472 | 24.09 | 1.34% | -2.93% | 7,990.70 | |
| 82.57 | -1.40 | 81.13 | 81.13 | 6.88 | 9,136 | 6,61,558 | 26.91 | -1.67% | -2.25% | 1,306.70 | |
| 55.36 | 0.18 | 51.87 | 51.87 | 0.02 | 8,304 | 29,91,171 | 31.36 | 0.33% | -2.91% | 262.80 | |
| 123.56 | 0.65 | 120.03 | 120.03 | 4.05 | 8,287 | 28,86,129 | -163.87 | 0.53% | 1.99% | 959.20 | |
| 5,229.20 | 117.90 | 5,000.00 | 5,000.00 | 1.51 | 8,049 | 5,650 | 37.36 | 2.31% | -0.48% | 1,381.20 | |
| 78.99 | 3.98 | 72.50 | 72.50 | 1.29 | 7,670 | 68,90,440 | 19.51 | 5.31% | 7.16% | 2,666.90 | |
| 43.68 | -2.29 | 43.68 | 43.68 | 38.00 | 6,982 | 1,70,933 | 21.89 | -4.98% | -17.83% | 551.40 | |
| 8.19 | 0.16 | 8.19 | 8.19 | 0.00 | 4,860 | 2,225 | - | 1.99% | 5.81% | 0.00 | |
| 138.15 | 6.57 | 131.59 | 131.59 | 0.02 | 3,233 | 8,67,754 | -68.74 | 4.99% | 3.31% | 1,242.60 | |
| 234.92 | 17.43 | 212.00 | 212.00 | 7.61 | 3,159 | 1,77,31,573 | 22.59 | 8.01% | 11.84% | 1,330.50 | |
| 168.12 | 4.55 | 155.47 | 155.47 | 0.40 | 2,951 | 86,78,727 | 13.95 | 2.78% | 14.61% | 1,085.50 | |
| 61.66 | 1.65 | 60.01 | 60.01 | 0.00 | 2,902 | 11,188 | -16.42 | 2.75% | 2.12% | 204.70 | |
| 411.00 | 9.70 | 385.00 | 385.00 | 0.15 | 2,763 | 1,00,228 | 8.90 | 2.42% | -0.06% | 1,118.40 | |
| 442.20 | 1.30 | 430.65 | 430.65 | 2.33 | 2,725 | 7,072 | 18.31 | 0.29% | -1.70% | 1,052.10 | |
| 870.45 | 0.75 | 838.00 | 838.00 | 6.82 | 2,699 | 41,622 | 23.64 | 0.09% | -5.73% | 951.30 | |
| 40.64 | -0.53 | 39.80 | 39.80 | 4.85 | 2,636 | 7,33,302 | 68.55 | -1.29% | 9.93% | 112.20 | |
| 226.00 | 2.12 | 215.50 | 215.50 | 0.54 | 2,185 | 26,949 | 23.20 | 0.95% | -2.31% | 1,793.50 | |
| 153.82 | 0.71 | 148.00 | 148.00 | 0.45 | 2,106 | 88,002 | -5,098.33 | 0.46% | 3.72% | 4.40 | |
| 157.45 | -8.25 | 157.45 | 157.45 | 0.00 | 2,080 | 2 | -3,314.00 | -4.98% | -18.50% | 0.00 | |
| 316.20 | -2.40 | 301.40 | 301.40 | 0.91 | 1,983 | 95,878 | 15.93 | -0.75% | 1.09% | 461.30 | |
| 177.15 | 3.94 | 166.50 | 166.50 | 0.60 | 1,966 | 59,424 | 18.85 | 2.27% | -2.07% | 379.60 | |
| 265.32 | -0.70 | 255.00 | 255.00 | 1.44 | 1,961 | 44,452 | 13.14 | -0.26% | 4.13% | 328.00 | |
| 224.87 | 7.01 | 214.00 | 214.00 | 1.03 | 1,958 | 96,313 | -134.26 | 3.22% | -1.00% | 370.30 | |