Open low
by @arunfc543bdc
0
Modify
Open Price Low Price
Volume 5,00,000
EMA (10, 5 Min) EMA (20)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,032.00 | 25.40 | 2.52% | 12,39,262 | 32.42 | 6,42,518 | 1,006.60 | 1,024.87 | 993.47 | |
| 309.50 | 4.15 | 1.36% | 12,13,153 | 5.13 | 1,34,277 | 306.00 | 307.58 | 306.54 | |
| 1,296.80 | 95.00 | 7.90% | 37,62,751 | -89.17 | 49,683 | 1,225.00 | 1,257.70 | 1,116.10 | |
| 1,293.00 | 70.50 | 5.77% | 6,10,302 | 38.71 | 45,384 | 1,231.10 | 1,264.84 | 1,175.37 | |
| 221.87 | 9.09 | 4.27% | 1,21,01,053 | 98.81 | 33,959 | 214.30 | 218.73 | 207.09 | |
| 288.90 | 8.26 | 2.94% | 7,18,086 | 90.66 | 32,010 | 282.00 | 285.23 | 257.09 | |
| 169.08 | 4.54 | 2.76% | 8,92,433 | 74.12 | 16,217 | 165.43 | 167.98 | 162.45 | |
| 368.60 | 27.20 | 7.97% | 81,53,406 | 31.59 | 13,165 | 348.85 | 360.63 | 317.06 | |
| 78.91 | 1.09 | 1.40% | 20,87,762 | 28.38 | 11,861 | 78.20 | 78.71 | 74.75 | |
| 221.80 | 6.97 | 3.24% | 6,12,866 | -54.94 | 11,579 | 215.60 | 218.78 | 217.08 | |
| 186.20 | 5.09 | 2.81% | 6,69,430 | 18.76 | 9,191 | 182.00 | 184.10 | 179.15 | |
| 817.30 | 27.15 | 3.44% | 81,41,042 | 12.45 | 6,951 | 800.00 | 815.18 | 579.30 | |
| 15.00 | 0.02 | 0.13% | 15,63,914 | -2.32 | 2,669 | 14.98 | 15.05 | 14.44 | |
| 209.88 | 6.75 | 3.32% | 8,03,710 | 0.00 | 2,436 | 204.26 | 207.90 | 189.93 | |
| 50.39 | 5.70 | 12.75% | 58,28,163 | 9.87 | 1,015 | 45.00 | 47.96 | 40.71 | |