Open low
by @arunfc543bdc
0
Modify
Open Price Low Price
Volume 5,00,000
EMA (10, 5 Min) EMA (20)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,109.50 | 8,293.44 | 8,101.26 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 154.01 | 153.80 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 148.60 | 138.05 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 837.00 | 852.86 | 797.95 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 691.44 | 643.12 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 165.02 | 152.51 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 400.97 | 384.04 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 174.53 | 147.82 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 291.38 | 267.19 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 390.28 | 333.44 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 76.67 | 62.79 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 1.43 | 1.48 | 1.35 | |
| 13.72 | 0.09 | 0.66% | 9,67,460 | 24.78 | 729 | 13.48 | 13.69 | 13.68 | |
| 2.45 | -0.05 | -2.00% | 31,19,402 | -8.55 | 726 | 2.45 | 2.45 | 2.41 | |
| 5.43 | 0.24 | 4.62% | 80,57,970 | 20.76 | 84 | 5.43 | 5.44 | 4.28 | |
| 2.23 | 0.09 | 4.21% | 5,18,104 | 3.23 | 56 | 2.15 | 2.23 | 2.02 | |