Open low
by @arunfc543bdc
0
Modify
Open Price Low Price
Volume 5,00,000
EMA (10, 5 Min) EMA (20)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,665 | 89.20 | 1,42,466 | 3,919.60 | 4,003.41 | 3,671.87 | |
| 5,500.00 | 476.70 | 9.49% | 37,27,266 | 52.15 | 52,580 | 5,201.00 | 5,483.87 | 5,001.43 | |
| 2,336.90 | 89.90 | 4.00% | 22,26,833 | 25.60 | 36,451 | 2,250.10 | 2,337.51 | 2,135.89 | |
| 1,128.80 | 16.40 | 1.47% | 6,47,329 | 72.87 | 17,635 | 1,117.00 | 1,132.27 | 1,129.27 | |
| 300.90 | 8.25 | 2.82% | 88,76,835 | 10.07 | 14,016 | 297.55 | 300.99 | 285.24 | |
| 490.25 | 24.45 | 5.25% | 23,88,657 | -318.97 | 12,132 | 465.80 | 491.11 | 450.99 | |
| 313.10 | 2.90 | 0.93% | 10,04,884 | 35.86 | 9,814 | 310.00 | 313.46 | 312.12 | |
| 465.40 | 21.05 | 4.74% | 13,39,113 | 5.17 | 7,560 | 449.00 | 466.42 | 425.18 | |
| 266.60 | 5.40 | 2.07% | 5,33,953 | 23.84 | 5,316 | 260.35 | 266.39 | 259.13 | |
| 223.67 | 1.03 | 0.46% | 9,60,224 | 20.73 | 3,926 | 222.64 | 224.56 | 220.98 | |
| 59.81 | 1.67 | 2.87% | 20,92,961 | 11.18 | 2,988 | 58.14 | 59.66 | 58.35 | |
| 31.78 | 0.66 | 2.12% | 75,35,197 | 239.85 | 2,532 | 31.75 | 31.79 | 29.07 | |
| 145.75 | 3.68 | 2.59% | 45,67,704 | 36.71 | 1,972 | 142.00 | 145.98 | 137.03 | |
| 615.05 | 56.35 | 10.09% | 48,35,367 | 19.66 | 1,231 | 570.00 | 615.12 | 522.13 | |
| 13.49 | 0.64 | 4.98% | 18,32,562 | 25.10 | 758 | 12.99 | 13.49 | 12.38 | |
| 44.15 | 2.59 | 6.23% | 5,07,183 | 5.90 | 384 | 41.56 | 44.17 | 40.10 | |
| 144.98 | 3.06 | 2.16% | 5,58,900 | 89.87 | 352 | 141.92 | 144.35 | 137.01 | |