scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low

Open low

by @arunfc543bdc
0
save

Modify

Open Price
Low Price

Volume
5,00,000

EMA (10, 5 Min)
EMA (20)

NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 5 Min)
EMA (20)
2,366.40 -2.40 -0.10% 20,63,531 38.28 5,56,007 2,336.00 2,366.55 2,205.89
1,670.80 45.00 2.77% 22,60,644 129.74 77,307 1,610.50 1,673.37 1,540.09
536.20 13.10 2.50% 39,80,730 37.54 27,054 522.00 535.65 482.33
1,041.60 35.60 3.54% 8,61,037 64.04 22,058 1,011.80 1,042.56 983.81
1,373.85 101.15 7.95% 27,95,406 59.55 10,640 1,265.00 1,369.57 1,065.76
1,069.00 66.95 6.68% 10,12,409 17.40 9,853 1,002.05 1,066.94 980.17
211.76 2.15 1.03% 10,52,768 61.29 9,251 209.61 211.72 203.76
285.75 25.97 10.00% 30,45,983 0.00 8,756 267.50 285.75 235.44
410.05 27.25 7.12% 2,10,20,317 135.16 7,537 386.10 410.25 348.79
324.80 -1.55 -0.47% 5,17,790 22.55 5,658 321.60 324.45 298.23
185.91 -0.61 -0.33% 13,81,414 5.71 5,503 184.78 186.03 175.09
231.13 1.51 0.66% 12,64,905 22.29 2,892 230.00 231.50 211.84
23.20 0.15 0.65% 27,08,689 26.63 2,690 22.90 23.20 22.60
154.62 0.68 0.44% 6,44,571 19.19 2,046 153.05 154.80 145.92
11.11 -0.05 -0.45% 30,74,914 24.26 1,967 11.05 11.15 10.76
9.61 -0.08 -0.83% 15,87,229 2.23 1,939 9.54 9.64 9.51
328.75 54.33 19.80% 81,46,843 15.03 1,865 274.00 327.59 269.99
72.05 4.32 6.38% 31,07,802 19.40 1,287 68.00 72.08 62.69
131.95 3.55 2.76% 19,33,377 23.82 1,103 128.49 131.75 119.97
156.88 2.48 1.61% 6,31,537 28.63 924 155.10 156.76 144.29
47.28 0.66 1.42% 32,01,951 43.61 876 46.80 47.45 44.87
29.64 1.23 4.33% 7,53,540 4.73 273 28.07 29.51 27.19
4.35 -0.05 -1.14% 5,92,723 14.67 247 4.30 4.38 4.15
0.29 0.01 3.57% 1,59,15,289 28.00 242 0.29 0.29 0.23
84.89 13.00 18.08% 9,81,010 30.94 126 71.00 84.50 70.47
Showing 25 of 29 results
Download