Open low
by @arunfc543bdc
0
Modify
Open Price Low Price
Volume 5,00,000
EMA (10, 5 Min) EMA (20)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,743 | 9.40 | 5,09,162 | 788.15 | 805.32 | 801.51 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,483.85 | 1,406.94 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,795 | 84.34 | 1,46,902 | 4,099.20 | 4,132.21 | 4,127.53 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,839 | 27.76 | 1,16,054 | 1,362.20 | 1,435.97 | 1,303.23 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,108 | 16.38 | 51,430 | 348.00 | 371.83 | 310.06 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,529 | 40.63 | 40,184 | 1,510.00 | 1,578.41 | 1,523.41 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 184.35 | 179.73 | |
| 254.05 | 13.45 | 5.59% | 99,62,605 | 17.44 | 14,279 | 241.60 | 254.01 | 243.15 | |
| 113.45 | 8.98 | 8.60% | 93,08,400 | 10.50 | 8,861 | 105.49 | 113.24 | 106.87 | |
| 519.95 | 30.00 | 6.12% | 23,13,121 | 11.55 | 7,640 | 499.00 | 519.54 | 473.90 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,623.40 | 1,323.57 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 660.45 | 601.75 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | 550.64 | 514.32 | |
| 265.90 | 10.30 | 4.03% | 12,98,364 | 22.28 | 3,648 | 258.00 | 266.07 | 251.35 | |
| 97.12 | 3.99 | 4.28% | 9,80,426 | 12.88 | 2,417 | 93.15 | 97.29 | 95.54 | |
| 128.06 | 10.42 | 8.86% | 27,94,680 | 12.01 | 930 | 119.40 | 128.53 | 114.71 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.48 | 2.48 | 2.38 | |
| 3.26 | -0.06 | -1.81% | 5,67,556 | -0.34 | 515 | 3.26 | 3.26 | 3.21 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.61 | 10.52 | 9.27 | |
| 0.54 | 0.02 | 3.85% | 91,19,738 | 6.50 | 60 | 0.53 | 0.55 | 0.50 | |
| 0.52 | 0.03 | 6.12% | 19,99,829 | 1.09 | 10 | 0.51 | 0.53 | 0.48 | |