Open low
by @arunfc543bdc
0
Modify
Open Price Low Price
Volume 5,00,000
EMA (10, 5 Min) EMA (20)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 388.43 | 378.85 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,171.91 | 1,165.06 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 280.06 | 275.88 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 563.87 | 539.51 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,152.90 | 1,205.37 | 1,192.85 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 619.33 | 588.70 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 95.17 | 98.09 | 97.08 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 54.00 | 55.40 | 49.59 | |
| 48.51 | 0.09 | 0.19% | 11,82,463 | 11.40 | 977 | 48.50 | 48.53 | 45.41 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 23.55 | 21.83 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.23 | 2.29 | 2.14 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 15.00 | 15.62 | 12.54 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 16.79 | 11.56 | |
| 3.48 | 0.05 | 1.46% | 15,31,366 | 22.87 | 75 | 3.32 | 3.49 | 3.21 | |