scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low

Open low

by @arunfc543bdc
0
save

Modify

Open Price
Low Price

Volume
5,00,000

EMA (10, 5 Min)
EMA (20)

NSE
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 5 Min)
EMA (20)
4,380.60 100.10 2.34% 25,42,442 31.02 6,02,587 4,267.10 4,380.12 4,141.60
1,368.30 11.70 0.86% 37,91,536 15.95 4,24,787 1,351.00 1,369.65 1,341.36
327.00 1.00 0.31% 1,12,82,027 11.54 4,09,691 325.05 327.01 324.95
1,087.90 6.45 0.60% 20,83,868 74.15 1,05,828 1,075.05 1,087.53 1,045.95
489.40 9.50 1.98% 34,02,697 161.64 84,905 479.95 489.58 471.82
36.21 0.21 0.58% 66,38,594 13.99 69,728 35.75 36.24 35.48
1,636.60 15.60 0.96% 6,79,027 87.06 43,967 1,611.10 1,635.69 1,553.34
532.40 7.65 1.46% 19,77,021 84.11 35,130 523.00 533.44 528.72
38.31 0.23 0.60% 47,93,228 7.05 34,676 37.80 38.33 37.56
614.20 7.40 1.22% 10,26,314 62.47 17,502 603.00 614.72 597.14
62.53 0.31 0.50% 56,52,785 24.35 12,121 62.00 62.60 62.17
556.55 39.35 7.61% 1,18,13,276 43.07 11,296 514.00 556.80 504.22
2,542.80 248.00 10.81% 17,36,851 -107.37 3,747 2,363.00 2,534.39 2,364.99
120.33 0.82 0.69% 84,97,473 84.75 3,006 119.95 120.34 111.23
26.05 0.29 1.13% 39,48,686 234.64 2,076 25.70 26.10 25.83
1.17 0.03 2.63% 3,67,42,157 -2.25 1,499 1.15 1.18 1.16
12.54 0.29 2.37% 1,70,43,662 29.24 1,497 12.19 12.51 10.84
85.36 0.12 0.14% 5,72,951 20.74 982 84.60 85.25 82.76
6.97 0.04 0.58% 75,72,155 63.00 755 6.90 6.98 6.96
88.50 7.78 9.64% 6,09,170 13.00 637 79.60 86.93 78.63
2.00 0.18 9.89% 16,77,286 -11.38 593 2.00 2.00 1.71
1.32 0.06 4.76% 13,79,281 -120.00 148 1.32 1.32 1.30
20.48 2.48 13.78% 31,56,714 3.66 108 18.00 20.83 15.41
0.50 0.00 0.00% 25,53,836 6.25 55 0.50 0.51 0.50
0.39 -0.01 -2.50% 6,51,298 -0.20 34 0.39 0.39 0.37
Showing 25 of 25 results
Download