scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low

Open low

by @arunfc543bdc
0
save

Modify

Open Price
Low Price

Volume
5,00,000

EMA (10, 5 Min)
EMA (20)

NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 5 Min)
EMA (20)
997.20 0.60 0.06% 1,36,99,996 20.42 15,31,734 993.00 996.36 993.78
2,123.70 0.80 0.04% 31,45,464 27.09 12,10,956 2,111.00 2,124.82 2,102.50
973.70 15.90 1.66% 1,05,74,513 18.27 1,83,154 958.00 972.95 875.16
1,060.40 11.90 1.13% 5,52,811 67.04 25,056 1,048.50 1,060.55 1,039.42
106.00 1.20 1.15% 18,22,606 33.27 11,570 103.30 106.18 105.63
201.14 1.27 0.64% 12,45,312 20.90 11,305 200.00 201.14 197.16
550.55 11.55 2.14% 34,43,683 40.37 10,624 541.25 551.56 531.91
249.16 6.22 2.56% 9,96,349 56.98 8,239 242.50 248.89 238.61
305.20 1.70 0.56% 7,36,443 30.36 6,086 303.50 305.34 297.38
408.05 42.45 11.61% 3,82,39,726 -26.43 5,796 362.00 409.81 366.73
352.50 31.60 9.85% 78,75,247 36.58 5,743 321.10 352.02 327.43
171.02 11.29 7.07% 1,38,37,544 9.29 4,810 161.19 170.97 155.32
391.35 22.60 6.13% 8,58,671 24.38 2,236 371.00 391.09 383.54
139.12 4.67 3.47% 6,08,548 92.09 2,072 135.40 139.29 138.39
89.34 3.78 4.42% 39,89,122 18.20 1,871 86.44 89.26 78.72
291.69 20.27 7.47% 11,36,869 68.60 1,493 271.30 291.73 262.39
82.05 1.92 2.40% 5,09,939 7.98 1,477 80.13 82.15 81.53
117.59 6.10 5.47% 12,42,973 18.76 1,406 111.49 118.44 109.90
200.74 12.15 6.44% 5,09,521 12.40 792 189.60 201.61 190.81
39.02 0.09 0.23% 22,27,431 11.95 577 38.95 39.15 34.36
1.85 0.02 1.09% 25,85,295 -30.50 344 1.82 1.85 1.84
4.96 0.00 0.00% 22,88,044 31.00 312 4.96 4.96 4.55
17.25 1.11 6.88% 5,27,821 -537.33 304 15.55 17.14 15.38
53.69 4.62 9.42% 5,95,288 38.34 146 50.00 53.42 48.61
0.85 0.13 18.06% 3,55,15,272 36.00 93 0.75 0.85 0.60
Showing 25 of 25 results
Download