open low
by @krishnax51c1d11
0
Modify
Open Price Low Price
Index 3
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | High Price (Year) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 47,791 | 4,797.50 | 4,999.00 | 5,708.00 | 49.92 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 1,35,984 | 850.00 | 863.40 | 980.90 | 105.79 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 1,43,412 | 31,900.00 | 32,175.00 | 38,785.00 | 140.96 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 1,33,901 | 3,662.10 | 3,760.00 | 3,937.30 | 83.67 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 1,12,127 | 2,550.10 | 2,615.80 | 2,967.25 | 37.04 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 1,37,176 | 8,924.00 | 9,106.50 | 10,126.00 | 46.12 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 1,54,006 | 3,052.00 | 3,115.90 | 3,611.00 | 56.88 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 98,049 | 1,785.00 | 1,816.20 | 1,798.90 | 88.28 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 1,66,420 | 18,110.00 | 18,391.00 | 19,187.00 | 94.05 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 3,10,746 | 4,591.10 | 4,646.50 | 4,978.00 | 33.60 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 1,12,674 | 828.00 | 836.50 | 1,000.90 | 8.72 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 85,997 | 1,322.20 | 1,343.00 | 1,407.00 | 131.40 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 2,83,510 | 385.00 | 387.85 | 473.45 | 45.76 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 66,456 | 1,806.00 | 1,827.70 | 1,986.10 | 25.07 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 45,934 | 1,247.00 | 1,253.10 | 1,654.00 | 108.02 | |