scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN LOW

OPEN LOW

by @bijeeshx6a1d076
0
save

Modify

Open Price
Low Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,371.30 33.00 2.47% 1,06,36,961 16.57 9,81,700 1,343.26 34.49 1,340.60
2,110.00 50.40 2.45% 33,49,879 15.07 7,63,416 2,147.74 9.66 2,061.00
987.25 24.85 2.58% 68,26,995 30.99 6,14,315 961.95 21.33 952.40
1,379.00 15.50 1.14% 49,60,406 15.96 4,28,555 1,358.20 42.05 1,356.00
281.10 3.30 1.19% 60,78,828 7.16 1,45,367 281.95 9.69 274.00
1,460.10 44.50 3.14% 25,61,479 28.87 1,43,058 1,434.10 18.59 1,420.00
80.46 2.56 3.29% 2,23,69,747 18.53 80,822 76.46 10.34 77.52
1,064.65 38.30 3.73% 30,10,275 29.10 79,660 1,030.13 37.26 1,021.00
24.96 0.41 1.67% 8,79,60,225 21.91 78,324 25.10 46.42 24.55
2,045.20 22.00 1.09% 11,30,385 57.82 58,288 1,983.10 14.43 2,025.00
1,497.30 16.10 1.09% 16,08,960 36.51 52,184 1,475.42 24.66 1,478.10
4,592.50 98.80 2.20% 35,710 24.28 51,024 4,478.70 18.97 4,493.70
1,412.70 -3.70 -0.26% 1,98,330 23.11 37,266 1,407.18 11.23 1,400.00
1,734.80 34.90 2.05% 1,21,129 40.48 29,765 1,674.96 8.19 1,699.00
5,043.00 117.90 2.39% 8,30,058 136.27 28,715 5,017.64 9.29 4,930.00
2,514.00 23.10 0.93% 1,87,835 29.16 19,109 2,445.22 6.15 2,470.20
821.65 11.55 1.43% 55,987 27.48 17,993 798.83 4.70 810.90
893.00 3.20 0.36% 2,33,935 46.83 17,860 906.90 14.40 882.00
480.95 4.35 0.91% 20,268 89.69 15,237 460.70 57.94 472.10
531.40 25.30 5.00% 300 -50,610.00 14,377 460.19 0.00 531.40
1,729.40 19.70 1.15% 89,009 33.33 12,764 1,713.32 13.94 1,690.00
1,167.40 43.10 3.83% 2,53,015 21.72 12,179 1,143.62 45.72 1,127.30
537.45 4.55 0.85% 1,41,576 29.73 10,854 540.43 9.44 531.05
438.00 4.60 1.06% 1,10,872 516.31 10,812 436.00 16.87 431.00
6,258.00 54.50 0.88% 24,099 31.52 10,388 6,262.50 6.20 6,210.00
Showing 25 of 1063 results
Download