OPEN LOW
by @bijeeshx6a1d076
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,289.60 | 43.60 | 1.94% | 9,08,145 | 16.43 | 8,28,397 | 2,321.28 | 9.66 | 2,252.00 | |
| 13,146.00 | 71.00 | 0.54% | 22,841 | 28.01 | 4,13,314 | 13,311.80 | 14.12 | 13,079.00 | |
| 937.65 | 2.55 | 0.27% | 11,77,446 | 21.97 | 2,20,600 | 953.96 | 56.13 | 921.00 | |
| 7,065.00 | 31.00 | 0.44% | 48,625 | 36.03 | 1,93,803 | 7,127.30 | 26.78 | 7,030.00 | |
| 384.60 | 5.15 | 1.36% | 19,14,206 | 46.11 | 1,41,622 | 398.55 | 19.03 | 378.00 | |
| 1,377.30 | 33.90 | 2.52% | 4,20,130 | 27.43 | 1,34,945 | 1,406.34 | 18.59 | 1,350.00 | |
| 353.75 | 15.00 | 4.43% | 1,31,41,840 | 1.46 | 1,30,273 | 342.78 | 17.29 | 352.00 | |
| 3,987.40 | 67.20 | 1.71% | 79,987 | 23.35 | 1,18,224 | 4,170.48 | 6.63 | 3,925.00 | |
| 1,314.20 | 10.60 | 0.81% | 3,44,404 | 26.16 | 1,09,689 | 1,282.54 | 33.08 | 1,303.60 | |
| 1,573.00 | 7.00 | 0.45% | 27,348 | 60.86 | 1,06,771 | 1,516.64 | 2.73 | 1,550.00 | |
| 25,185.00 | 160.00 | 0.64% | 1,343 | 51.64 | 90,869 | 25,104.00 | 8.93 | 25,030.00 | |
| 9,096.00 | 191.50 | 2.15% | 66,843 | 29.37 | 79,162 | 9,085.70 | 8.04 | 8,904.00 | |
| 3,888.90 | 34.10 | 0.88% | 1,006 | 31.06 | 36,291 | 3,855.38 | 16.79 | 3,861.90 | |
| 9,716.00 | 81.00 | 0.84% | 445 | 36.39 | 31,539 | 9,767.80 | 0.97 | 9,635.00 | |
| 40.04 | 0.00 | 0.00% | 4,22,605 | 42.61 | 26,553 | 40.79 | 9.74 | 39.82 | |
| 1,606.20 | 121.30 | 8.17% | 21,69,622 | 9.37 | 22,931 | 1,532.88 | 28.44 | 1,550.00 | |
| 7,011.00 | 41.00 | 0.59% | 1,694 | 29.76 | 20,642 | 6,958.00 | 7.50 | 6,976.00 | |
| 247.70 | -13.00 | -4.99% | 1,09,159 | -299.89 | 19,221 | 283.30 | 3.67 | 247.70 | |
| 459.90 | 4.15 | 0.91% | 26,053 | 19.85 | 17,447 | 465.73 | 4.73 | 456.00 | |
| 1,372.10 | -3.20 | -0.23% | 10,982 | 68.29 | 15,621 | 1,368.60 | 6.91 | 1,365.10 | |
| 1,148.60 | 4.30 | 0.38% | 3,169 | 34.62 | 15,125 | 1,175.82 | 1.55 | 1,145.00 | |
| 2,228.30 | 14.00 | 0.63% | 5,498 | 57.71 | 13,523 | 2,274.14 | 7.61 | 2,203.00 | |
| 1,577.40 | 0.80 | 0.05% | 2,806 | 58.72 | 11,851 | 1,602.06 | 2.14 | 1,570.00 | |
| 492.25 | 7.30 | 1.51% | 1,23,664 | 14.26 | 11,198 | 507.20 | 10.50 | 485.00 | |
| 1,819.40 | 33.50 | 1.88% | 7,663 | 58.91 | 11,127 | 1,718.48 | 2.25 | 1,794.00 | |