OPEN LOW
by @bijeeshx6a1d076
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | 12.80 | 1.03% | 63,37,757 | 15.38 | 8,98,299 | 1,247.48 | 34.49 | 1,232.20 | |
| 232.20 | -0.32 | -0.14% | 1,27,04,276 | 34.55 | 4,47,791 | 238.61 | 11.74 | 230.50 | |
| 1,803.10 | -0.70 | -0.04% | 6,70,856 | 32.50 | 4,15,427 | 1,806.18 | 13.25 | 1,794.30 | |
| 1,249.20 | -6.00 | -0.48% | 36,37,859 | 14.70 | 3,88,216 | 1,274.58 | 42.05 | 1,246.00 | |
| 282.40 | -2.65 | -0.93% | 81,44,886 | 16.65 | 2,62,649 | 288.81 | 25.03 | 280.00 | |
| 1,938.30 | 71.90 | 3.85% | 9,54,827 | 27.94 | 1,57,495 | 1,891.64 | 5.42 | 1,850.00 | |
| 427.15 | 10.55 | 2.53% | 27,76,973 | 4.09 | 1,40,964 | 422.57 | 19.64 | 416.00 | |
| 3,725.40 | 38.80 | 1.05% | 4,31,500 | 100.21 | 1,32,669 | 3,733.10 | 7.59 | 3,697.60 | |
| 294.25 | 2.15 | 0.74% | 41,64,024 | 4.91 | 1,27,661 | 297.72 | 19.58 | 290.10 | |
| 1,148.50 | 4.50 | 0.39% | 7,86,379 | 73.08 | 1,13,651 | 1,165.00 | 20.79 | 1,135.00 | |
| 165.30 | 1.44 | 0.88% | 57,50,674 | 14.18 | 1,08,686 | 165.19 | 13.04 | 161.54 | |
| 998.70 | 12.20 | 1.24% | 4,45,347 | 54.20 | 1,02,191 | 1,013.66 | 13.94 | 980.50 | |
| 4,912.70 | 71.80 | 1.48% | 4,31,897 | 16.78 | 98,298 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,970.80 | 34.30 | 1.77% | 6,80,119 | 84.93 | 94,222 | 1,931.58 | 14.15 | 1,936.50 | |
| 1,734.80 | -6.00 | -0.34% | 3,65,090 | 31.33 | 86,456 | 1,775.60 | 22.29 | 1,726.00 | |
| 743.95 | 26.35 | 3.67% | 66,88,492 | 120.34 | 81,820 | 754.28 | 12.75 | 718.60 | |
| 1,118.00 | 40.20 | 3.73% | 14,42,204 | 45.03 | 71,256 | 1,089.94 | 7.34 | 1,055.00 | |
| 4,897.20 | 112.70 | 2.36% | 2,41,718 | 79.19 | 58,353 | 4,864.06 | 11.24 | 4,755.00 | |
| 879.65 | 8.25 | 0.95% | 77,887 | 2,026.74 | 56,920 | 882.09 | 0.21 | 868.10 | |
| 3,558.10 | 94.00 | 2.71% | 1,25,979 | 76.65 | 47,642 | 3,483.12 | 17.63 | 3,450.00 | |
| 4,628.80 | 107.50 | 2.38% | 55,609 | 33.25 | 43,196 | 4,505.60 | 16.79 | 4,520.50 | |
| 739.90 | 9.40 | 1.29% | 2,20,840 | 88.53 | 38,336 | 729.60 | 17.18 | 726.05 | |
| 606.70 | 3.25 | 0.54% | 7,55,741 | 59.57 | 37,727 | 608.23 | 23.70 | 597.45 | |
| 32,500.00 | 55.00 | 0.17% | 911 | 57.93 | 36,611 | 32,730.00 | 3.52 | 32,445.00 | |
| 1,351.70 | 11.70 | 0.87% | 80,861 | 85.74 | 35,740 | 1,320.92 | 4.94 | 1,325.50 | |