openlow
by @arulxba7c5cd
0
Modify
Open Price Low Price
Price 200.00 - 1,34,345.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | - | 473.00 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,310.36 | - | 1,297.70 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 878.75 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 344.28 | - | 343.45 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 289.45 | - | 285.00 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.18 | - | 571.45 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 215.00 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 353.96 | - | 344.00 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 202.03 | - | 200.80 | |
| 490.75 | 5.35 | 1.10% | 22,600 | - | - | 492.55 | - | 482.50 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 224.95 | - | 218.25 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | 345.34 | - | 331.55 | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 299.84 | - | 297.00 | |
| 281.65 | -0.35 | -0.12% | 18,000 | - | - | 295.43 | - | 275.05 | |
| 790.00 | 0.00 | 0.00% | 1,500 | - | - | 815.00 | - | 753.00 | |
| 213.75 | 0.05 | 0.02% | 24,800 | - | - | 217.31 | - | 210.00 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 785.90 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | |
| 253.00 | 0.75 | 0.30% | 8,710 | - | - | 254.31 | - | 248.00 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 597.28 | - | 583.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,865.00 | |
| 1,417.80 | 0.70 | 0.05% | 4,628 | - | - | 1,404.04 | - | 1,405.10 | |