openlow
by @arulxba7c5cd
0
Modify
Open Price Low Price
Price 200.00 - 1,34,345.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 418.95 | 5.25 | 1.27% | 1,14,15,797 | 53.06 | 3,06,243 | 416.27 | 18.15 | 411.00 | |
| 744.25 | -4.25 | -0.57% | 21,93,848 | 85.23 | 1,60,581 | 756.71 | 24.81 | 742.00 | |
| 1,492.30 | -6.60 | -0.44% | 2,60,808 | 67.82 | 1,51,873 | 1,499.92 | 0.00 | 1,482.10 | |
| 438.40 | 10.50 | 2.45% | 65,76,503 | 12.07 | 1,15,657 | 430.75 | 26.20 | 432.25 | |
| 1,032.70 | 4.50 | 0.44% | 21,75,539 | 73.73 | 1,00,458 | 1,024.72 | 51.80 | 1,019.00 | |
| 1,335.30 | 15.90 | 1.21% | 7,77,936 | 58.58 | 97,123 | 1,341.20 | 14.38 | 1,310.00 | |
| 3,034.00 | -5.60 | -0.18% | 1,75,075 | 55.62 | 89,935 | 3,049.74 | 17.98 | 3,003.00 | |
| 1,348.30 | 1.80 | 0.13% | 1,20,388 | 22.24 | 67,941 | 1,355.08 | 8.32 | 1,325.00 | |
| 5,730.50 | -52.50 | -0.91% | 41,701 | 43.19 | 44,279 | 5,805.20 | 18.58 | 5,668.00 | |
| 1,463.50 | 25.00 | 1.74% | 4,13,272 | 76.54 | 39,317 | 1,461.02 | 16.61 | 1,426.50 | |
| 3,055.00 | 15.00 | 0.49% | 18,370 | 50.24 | 22,979 | 2,993.26 | 6.94 | 3,001.00 | |
| 8,297.00 | 70.50 | 0.86% | 4,975 | 103.08 | 20,743 | 8,332.90 | 2.74 | 8,121.50 | |
| 884.75 | 10.25 | 1.17% | 83,664 | 33.10 | 19,353 | 872.09 | 5.73 | 865.30 | |
| 1,180.50 | 1.30 | 0.11% | 13,561 | 25.85 | 18,409 | 1,189.24 | 3.97 | 1,170.70 | |
| 1,588.90 | 11.20 | 0.71% | 11,572 | 45.58 | 17,592 | 1,575.86 | 6.39 | 1,577.70 | |
| 833.95 | 22.85 | 2.82% | 3,53,386 | 95.73 | 17,151 | 822.21 | 12.14 | 811.10 | |
| 1,068.70 | 28.10 | 2.70% | 70,001 | 34.93 | 17,022 | 1,061.56 | 16.57 | 1,031.10 | |
| 710.30 | -3.10 | -0.43% | 6,62,294 | 23.19 | 16,150 | 711.65 | 13.30 | 705.20 | |
| 566.90 | 5.05 | 0.90% | 1,29,583 | 12.89 | 16,043 | 580.12 | 10.35 | 560.60 | |
| 2,515.70 | 63.10 | 2.57% | 31,405 | 66.10 | 15,267 | 2,515.80 | 8.50 | 2,450.00 | |
| 14,216.00 | 131.00 | 0.93% | 5,786 | 125.53 | 15,187 | 14,368.80 | 5.47 | 14,156.00 | |
| 1,726.30 | 43.00 | 2.55% | 1,81,701 | 61.51 | 14,133 | 1,709.02 | 16.85 | 1,683.30 | |
| 1,077.40 | -2.20 | -0.20% | 16,709 | 20.92 | 13,840 | 1,093.42 | 7.61 | 1,070.20 | |
| 1,836.20 | 19.50 | 1.07% | 21,336 | 5.57 | 12,812 | 1,834.94 | 9.30 | 1,805.90 | |
| 638.95 | 39.65 | 6.62% | 40,69,573 | 49.49 | 12,484 | 630.82 | 6.60 | 594.00 | |