openlow
by @arulxba7c5cd
0
Modify
Open Price Low Price
Price 200.00 - 1,34,345.30
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,293.00 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 986.07 | 8.04 | 951.05 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 443.35 | 14.76 | 439.00 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,349.26 | 9.56 | 1,320.00 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 612.96 | 0.76 | 621.35 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,369.18 | 0.00 | 2,373.30 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 982.52 | 0.00 | 1,021.75 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 505.06 | 2.45 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 330.89 | 0.11 | 308.27 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 440.65 | |
| 1,147.75 | -1.15 | -0.10% | 147 | 81.08 | 1,774 | 1,155.51 | 0.00 | 1,117.05 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 917.48 | 1.90 | 911.35 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,265.36 | 0.00 | 2,113.75 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 283.93 | 4.96 | 282.00 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 0.00 | 0.00 | 687.95 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 317.72 | 1.96 | 305.05 | |
| 860.00 | -19.55 | -2.22% | 172 | 31.35 | 756 | 879.48 | 8.46 | 857.65 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 285.83 | 0.00 | 303.00 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 275.30 | 0.00 | 273.00 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.11 | 0.00 | 553.25 | |
| 3,232.00 | 41.35 | 1.30% | 253 | 18.07 | 638 | 3,190.35 | 0.00 | 3,141.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 545.51 | 1.17 | 593.25 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 219.60 | 0.00 | 214.65 | |