scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
openlow

openlow

by @arulxba7c5cd
0
save

Modify

Open Price
Low Price

Price
200.00 - 1,34,345.30

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,070.80 26.60 2.55% 41,47,036 75.90 1,69,432 1,055.32 11.29 1,050.20
6,134.50 103.50 1.72% 5,05,785 58.07 94,325 5,930.60 21.23 6,045.50
560.10 13.90 2.54% 5,01,201 60.37 63,681 543.48 5.35 546.20
894.55 17.50 2.00% 1,89,324 556.30 56,751 884.61 0.00 875.00
1,718.80 83.30 5.09% 41,76,641 295.70 56,444 1,635.14 44.78 1,600.00
5,801.00 21.50 0.37% 21,319 96.54 49,290 5,828.20 2.35 5,779.00
40,720.00 500.00 1.24% 14,708 59.40 44,861 40,128.00 23.21 40,220.00
799.70 19.65 2.52% 20,29,633 31.30 27,380 775.46 16.88 778.80
852.35 10.05 1.19% 3,69,400 54.31 21,458 853.21 13.74 842.45
496.60 4.15 0.84% 3,52,474 21.78 21,328 496.30 6.10 491.05
1,122.95 62.70 5.91% 31,64,105 65.44 21,205 1,074.80 15.90 1,063.30
1,618.60 25.40 1.59% 10,428 46.89 17,640 1,601.04 6.39 1,593.70
341.40 6.35 1.90% 6,77,305 -69.66 17,487 338.96 5.22 335.15
723.75 7.30 1.02% 29,688 95.60 16,732 720.83 1.66 712.05
635.55 3.10 0.49% 2,21,931 67.49 14,957 633.81 1.90 632.45
1,058.65 113.25 11.98% 1,13,70,557 31.23 13,734 982.29 8.34 1,010.00
1,704.00 84.80 5.24% 12,06,226 27.49 12,818 1,631.04 25.88 1,645.00
466.85 14.00 3.09% 14,21,672 23.64 12,409 456.36 16.10 453.15
4,599.00 15.20 0.33% 7,907 26.72 10,557 4,632.72 5.57 4,584.00
839.20 0.15 0.02% 54,281 22.33 10,416 846.52 12.55 836.30
1,635.40 22.70 1.41% 74,555 95.63 10,415 1,619.74 15.76 1,619.00
785.10 25.45 3.35% 2,95,242 48.23 9,102 776.41 16.54 760.50
549.15 42.65 8.42% 84,19,650 -23.87 8,957 522.68 6.24 507.00
332.55 7.45 2.29% 3,36,967 20.64 8,521 325.45 16.82 325.80
261.70 6.45 2.53% 11,71,047 52.49 8,440 257.07 7.80 255.00
Showing 25 of 213 results
Download