scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
openlow

openlow

by @arulxba7c5cd
0
save

Modify

Open Price
Low Price

Price
200.00 - 1,34,345.30

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
889.40 15.00 1.72% 1,32,74,646 28.14 5,53,428 882.33 21.33 874.00
431.75 7.30 1.72% 1,08,04,549 4.17 1,42,482 421.39 19.64 425.15
1,758.00 25.10 1.45% 7,56,353 31.18 87,612 1,745.22 22.29 1,737.70
1,065.20 6.70 0.63% 13,52,647 122.77 68,178 1,070.46 49.40 1,059.00
1,751.10 21.90 1.27% 4,71,808 39.70 62,625 1,729.06 32.97 1,720.00
1,822.60 14.20 0.79% 9,85,798 41.73 50,602 1,798.78 37.51 1,810.00
761.50 16.00 2.15% 2,64,765 70.94 42,775 753.39 1.28 746.60
2,717.90 10.40 0.38% 1,00,881 31.06 41,235 2,721.22 15.87 2,710.10
1,969.20 20.00 1.03% 2,24,931 49.41 40,243 1,947.54 9.98 1,934.30
754.00 15.95 2.16% 2,33,590 89.64 39,066 734.09 17.18 738.90
445.25 6.90 1.57% 11,17,852 214.93 33,332 439.34 48.22 439.20
8,600.00 85.50 1.00% 6,126 113.28 21,500 8,622.10 2.78 8,454.00
761.00 1.85 0.24% 9,93,994 39.88 18,864 762.94 44.44 760.00
654.95 9.35 1.45% 2,06,341 63.48 16,422 656.01 4.68 645.05
368.40 6.40 1.77% 8,35,243 27.40 15,921 363.11 8.60 361.15
310.45 9.25 3.07% 3,82,792 42.63 13,559 303.26 12.07 301.20
1,078.90 19.80 1.87% 1,92,395 20.46 11,256 1,069.62 45.72 1,051.30
2,696.90 77.10 2.94% 13,861 48.97 11,167 2,681.04 14.89 2,619.80
452.90 -3,860.70 -89.50% 83,746 -569.83 9,309 427.87 0.91 452.90
690.95 18.85 2.80% 16,83,476 39.57 8,874 670.08 7.48 675.00
888.30 18.10 2.08% 44,663 9.33 8,595 882.97 2.32 867.00
489.05 -7.50 -1.51% 13,86,065 23.55 6,960 492.68 14.48 484.10
675.85 14.85 2.25% 2,44,051 86.33 6,782 658.84 9.94 661.00
316.00 -0.25 -0.08% 42,244 81.52 6,507 318.05 8.09 314.00
312.60 6.50 2.12% 13,02,448 31.34 6,468 314.89 3.15 308.05
Showing 25 of 179 results
Download