scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
openlow

openlow

by @arulxba7c5cd
0
save

Modify

Open Price
Low Price

Price
200.00 - 1,34,345.30

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
327.15 -0.85 -0.26% 2,18,92,944 728.89 3,15,711 323.80 29.08 323.00
689.00 10.90 1.61% 50,98,239 38.08 1,70,549 675.78 12.31 678.10
364.45 -0.60 -0.16% 11,61,993 28.22 1,54,704 364.87 5.18 361.65
1,605.80 14.60 0.92% 59,132 44.00 80,290 1,601.86 3.58 1,585.10
784.25 0.95 0.12% 56,070 1,824.19 50,747 784.50 0.16 781.00
883.35 11.90 1.37% 7,30,332 86.35 49,750 880.45 2.58 873.20
1,514.00 33.50 2.26% 8,51,792 58.45 39,830 1,490.72 2.83 1,480.50
273.10 3.30 1.22% 18,71,904 11.22 37,869 271.93 4.62 270.30
3,097.30 10.70 0.35% 30,269 25.07 34,652 3,078.60 6.36 3,075.00
562.50 30.05 5.64% 27,04,830 25.66 34,370 549.04 3.19 535.85
21,672.00 1,043.00 5.06% 77,843 258.50 32,492 20,238.00 3.95 20,500.00
1,476.10 26.90 1.86% 2,41,197 18.91 18,508 1,467.54 10.02 1,450.00
1,737.20 17.80 1.04% 95,827 56.30 17,608 1,756.24 5.57 1,705.00
459.00 31.40 7.34% 4,18,91,152 24.88 15,939 434.68 8.21 427.60
7,234.50 111.00 1.56% 58,310 43.29 15,801 7,129.80 4.22 7,123.50
3,565.90 2.50 0.07% 40,420 24.48 14,424 3,571.54 13.82 3,550.00
1,255.50 11.80 0.95% 6,01,280 63.51 14,294 1,234.90 7.71 1,242.00
718.75 8.00 1.13% 5,20,979 67.15 14,043 720.25 6.03 708.90
1,199.30 100.85 9.18% 40,88,878 84.07 13,821 1,096.39 1.51 1,125.00
1,329.60 0.20 0.02% 33,062 30.68 13,783 1,330.94 3.65 1,317.50
2,330.70 -15.70 -0.67% 9,174 -51.84 12,279 2,353.28 0.68 2,301.00
1,127.70 13.50 1.21% 2,50,960 15.57 11,139 1,123.82 23.21 1,115.40
205.21 6.28 3.16% 9,06,743 13.87 9,975 199.51 1.74 198.15
510.05 3.50 0.69% 6,92,263 44.45 9,834 511.85 11.50 507.00
4,232.00 187.30 4.63% 86,099 42.39 9,301 3,822.92 0.23 4,048.00
Showing 25 of 217 results
Download