scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
openlow

openlow

by @arulxba7c5cd
0
save

Modify

Open Price
Low Price

Price
200.00 - 1,34,345.30

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
7,317.50 12.00 0.16% 3,38,111 56.30 1,05,214 7,434.30 43.54 7,150.50
2,209.90 73.30 3.43% 7,77,936 22.66 42,169 2,129.72 19.79 2,085.40
217.78 2.89 1.34% 10,18,472 24.09 15,179 214.86 9.19 205.82
5,229.20 117.90 2.31% 5,650 37.36 8,049 5,133.70 1.51 5,000.00
234.92 17.43 8.01% 1,77,31,573 22.59 3,159 210.28 7.61 212.00
411.00 9.70 2.42% 1,00,228 8.90 2,763 402.41 0.15 385.00
442.20 1.30 0.29% 7,072 18.31 2,725 435.91 2.33 430.65
870.45 0.75 0.09% 41,622 23.64 2,699 876.39 6.82 838.00
226.00 2.12 0.95% 26,949 23.20 2,185 221.70 0.54 215.50
316.20 -2.40 -0.75% 95,878 15.93 1,983 310.45 0.91 301.40
265.32 -0.70 -0.26% 44,452 13.14 1,961 255.68 1.44 255.00
224.87 7.01 3.22% 96,313 -134.26 1,958 218.30 1.03 214.00
677.45 -35.65 -5.00% 3,23,668 11.80 1,896 752.58 0.07 677.45
1,186.90 41.90 3.66% 27,028 42.61 1,802 1,142.78 18.87 1,115.00
405.70 13.70 3.49% 10,52,029 - 1,792 - - 400.00
1,140.00 9.65 0.85% 54,750 957.92 1,746 1,127.35 0.00 1,117.00
476.10 17.00 3.70% 72,314 -87.20 1,722 452.02 11.98 442.00
1,398.70 20.90 1.52% 6,188 91.69 1,686 1,363.88 7.00 1,320.00
981.00 -4.40 -0.45% 1,356 97.62 1,548 981.90 13.41 967.05
1,350.00 38.00 2.90% 5,500 39.66 1,451 1,299.92 0.15 1,300.00
785.00 50.00 6.80% 7,000 80.95 1,420 720.45 0.00 715.80
599.90 22.20 3.84% 15,600 50.81 1,258 562.79 0.01 571.00
709.15 25.00 3.65% 35,360 79.00 1,119 696.43 0.11 670.10
228.65 10.85 4.98% 2,092 40.04 1,081 207.94 0.00 228.65
832.30 -2.80 -0.34% 5,000 54.12 1,047 839.39 0.00 809.00
Showing 25 of 166 results
Download