open low
by @nibeditac31fc4d6
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 402.05 | -0.10 | -0.02% | 73,67,319 | 20.74 | 3,99,897 | 403.34 | 26.40 | 398.00 | |
| 995.40 | 2.55 | 0.26% | 20,07,965 | 23.32 | 2,34,186 | 1,002.14 | 56.13 | 984.50 | |
| 1,535.70 | 43.80 | 2.94% | 18,34,190 | 24.74 | 89,194 | 1,450.50 | 15.24 | 1,492.20 | |
| 4,857.50 | -3.00 | -0.06% | 2,52,000 | 41.08 | 76,627 | 4,938.30 | 22.12 | 4,763.00 | |
| 315.50 | 8.45 | 2.75% | 1,25,37,907 | 41.69 | 66,255 | 303.25 | 6.92 | 309.00 | |
| 1,528.80 | 16.30 | 1.08% | 17,52,359 | 49.89 | 65,850 | 1,516.02 | 14.20 | 1,500.00 | |
| 738.85 | 15.95 | 2.21% | 8,39,927 | 27.57 | 61,347 | 709.53 | 3.01 | 722.90 | |
| 2,239.20 | 33.00 | 1.50% | 1,60,332 | 49.97 | 35,952 | 2,197.32 | 16.33 | 2,187.10 | |
| 1,441.80 | 46.30 | 3.32% | 6,10,358 | 156.86 | 34,474 | 1,295.18 | 3.19 | 1,405.00 | |
| 2,130.00 | 19.70 | 0.93% | 47,205 | 56.06 | 23,583 | 2,091.04 | 5.56 | 2,119.00 | |
| 1,216.50 | 5.10 | 0.42% | 8,84,123 | 137.27 | 23,170 | 1,168.22 | 10.73 | 1,211.40 | |
| 168.70 | 10.19 | 6.43% | 8,60,54,849 | -64.76 | 22,424 | 160.93 | 30.18 | 158.99 | |
| 460.75 | 55.50 | 13.70% | 2,43,31,797 | 103.64 | 17,627 | 416.49 | 5.59 | 405.95 | |
| 479.70 | 7.45 | 1.58% | 94,134 | 88.94 | 15,197 | 453.07 | 57.94 | 472.75 | |
| 1,552.60 | -2.20 | -0.14% | 1,09,161 | 48.63 | 14,649 | 1,448.32 | 1.73 | 1,535.80 | |
| 2,301.10 | 21.80 | 0.96% | 72,824 | 57.68 | 13,965 | 2,305.72 | 7.61 | 2,265.00 | |
| 1,125.00 | 44.00 | 4.07% | 3,09,384 | 23.54 | 13,808 | 1,061.42 | 5.29 | 1,085.00 | |
| 506.10 | 24.05 | 4.99% | 100 | -48,205.00 | 13,693 | 438.30 | 0.00 | 506.05 | |
| 543.90 | 3.40 | 0.63% | 1,07,945 | 58.67 | 11,277 | 543.10 | 10.43 | 537.60 | |
| 2,655.90 | 21.30 | 0.81% | 17,586 | 4.61 | 8,523 | 2,631.10 | 0.24 | 2,600.10 | |
| 955.60 | 28.10 | 3.03% | 4,95,746 | 35.68 | 7,691 | 930.64 | 5.16 | 925.00 | |
| 596.30 | 4.00 | 0.68% | 1,22,838 | 67.15 | 7,513 | 590.00 | 1.87 | 589.05 | |
| 716.50 | 38.50 | 5.68% | 17,11,560 | 35.15 | 6,496 | 663.17 | 8.39 | 680.80 | |
| 10.60 | 0.20 | 1.92% | 5,623 | 0.00 | 6,290 | 10.38 | 0.00 | 10.51 | |
| 1,769.35 | -93.10 | -5.00% | 16,210 | 23.41 | 4,952 | 1,832.35 | 0.08 | 1,769.35 | |