open low
by @nibeditac31fc4d6
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 806.85 | 19.80 | 2.52% | 9,62,779 | 9.40 | 5,10,332 | 795.89 | 0.31 | 788.15 | |
| 2,629.40 | 11.80 | 0.45% | 5,38,649 | 64.23 | 2,52,211 | 2,563.94 | 12.11 | 2,620.00 | |
| 1,481.90 | 36.30 | 2.51% | 7,44,037 | 59.51 | 1,50,823 | 1,452.44 | 11.75 | 1,458.70 | |
| 4,156.00 | 71.50 | 1.75% | 3,88,728 | 84.34 | 1,47,741 | 4,170.52 | 15.59 | 4,099.20 | |
| 8,159.00 | 154.50 | 1.93% | 2,35,416 | 61.66 | 1,17,314 | 8,008.60 | 42.62 | 8,011.00 | |
| 1,411.90 | 84.30 | 6.35% | 54,88,606 | 27.76 | 1,14,051 | 1,326.82 | 22.56 | 1,362.20 | |
| 839.95 | 6.55 | 0.79% | 3,88,492 | 59.64 | 1,09,038 | 833.88 | 24.08 | 834.40 | |
| 2,427.80 | 20.20 | 0.84% | 81,057 | 55.11 | 1,00,221 | 2,412.26 | 10.24 | 2,417.00 | |
| 1,069.50 | 9.90 | 0.93% | 7,38,440 | 44.20 | 68,165 | 1,074.82 | 7.34 | 1,063.30 | |
| 380.00 | 54.30 | 16.67% | 6,25,52,565 | 16.38 | 52,692 | 324.08 | 3.62 | 348.00 | |
| 819.85 | 10.00 | 1.23% | 2,18,535 | 93.83 | 46,052 | 791.44 | 1.28 | 810.90 | |
| 2,183.40 | 78.30 | 3.72% | 75,065 | 32.74 | 42,209 | 2,183.70 | 11.13 | 2,120.00 | |
| 1,568.00 | 61.70 | 4.10% | 83,973 | 40.63 | 39,781 | 1,532.62 | 10.63 | 1,510.00 | |
| 2,987.00 | 4.30 | 0.14% | 66,948 | 13.93 | 33,418 | 3,080.52 | 5.72 | 2,985.40 | |
| 112.61 | 1.55 | 1.40% | 95,02,529 | -130.65 | 32,203 | 109.50 | 11.56 | 112.00 | |
| 885.40 | 20.20 | 2.33% | 1,94,482 | 22.75 | 24,714 | 873.64 | 3.09 | 870.45 | |
| 183.33 | 3.63 | 2.02% | 22,73,416 | 14.71 | 24,302 | 182.65 | 11.61 | 179.70 | |
| 7,020.50 | 32.50 | 0.47% | 8,105 | 29.83 | 20,670 | 6,970.70 | 7.50 | 6,990.00 | |
| 2,915.10 | 84.70 | 2.99% | 85,872 | 31.93 | 20,433 | 2,886.58 | 10.60 | 2,850.00 | |
| 4,696.20 | 97.20 | 2.11% | 5,344 | 35.49 | 14,399 | 4,624.54 | 4.40 | 4,618.00 | |
| 254.90 | 14.30 | 5.94% | 73,73,094 | 17.44 | 14,326 | 248.75 | 9.66 | 241.60 | |
| 1,336.50 | 48.10 | 3.73% | 67,762 | 30.36 | 13,855 | 1,354.34 | 3.72 | 1,295.00 | |
| 2,787.60 | 43.60 | 1.59% | 1,75,795 | 79.66 | 12,810 | 2,698.14 | 16.74 | 2,736.00 | |
| 399.30 | 2.85 | 0.72% | 56,687 | -183.20 | 12,374 | 400.97 | 3.48 | 393.00 | |
| 4,763.90 | 164.70 | 3.58% | 5,227 | 41.08 | 10,972 | 4,677.88 | 2.76 | 4,609.10 | |