open low
by @nibeditac31fc4d6
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,269.00 | 179.50 | 2.22% | 5,61,297 | 58.13 | 1,18,896 | 8,181.10 | 42.62 | 8,109.50 | |
| 1,492.60 | 3.00 | 0.20% | 27,738 | 42.97 | 74,630 | 1,518.26 | 3.69 | 1,490.00 | |
| 13,489.00 | 219.00 | 1.65% | 1,76,214 | 54.52 | 54,183 | 13,030.20 | 9.37 | 13,270.00 | |
| 2,204.10 | 53.80 | 2.50% | 79,841 | 33.46 | 42,609 | 2,184.18 | 11.13 | 2,145.00 | |
| 153.29 | 6.27 | 4.26% | 2,17,19,988 | 13.41 | 26,866 | 148.13 | 3.41 | 147.00 | |
| 1,122.30 | -59.00 | -4.99% | 32,830 | 132.96 | 26,835 | 1,297.58 | 3.19 | 1,122.30 | |
| 1,572.40 | 11.40 | 0.73% | 71,231 | 51.37 | 26,346 | 1,593.38 | 17.18 | 1,565.10 | |
| 1,868.00 | 9.00 | 0.48% | 28,870 | 49.34 | 20,682 | 1,874.50 | 5.56 | 1,849.80 | |
| 146.68 | 4.76 | 3.35% | 75,03,656 | 6.62 | 16,152 | 141.62 | 8.34 | 141.92 | |
| 636.85 | 2.70 | 0.43% | 37,515 | 29.58 | 14,873 | 631.26 | 1.42 | 627.00 | |
| 850.10 | 15.70 | 1.88% | 11,51,578 | 91.52 | 11,449 | 825.15 | 10.67 | 837.00 | |
| 338.70 | 0.55 | 0.16% | 1,16,427 | 18.70 | 10,548 | 340.66 | 16.33 | 337.20 | |
| 335.75 | 15.95 | 4.99% | 1,11,110 | 0.00 | 10,288 | 311.02 | 1.93 | 335.75 | |
| 325.00 | -17.00 | -4.97% | 50 | -34,200.00 | 8,793 | 362.35 | 0.00 | 325.00 | |
| 691.60 | 101.00 | 17.10% | 1,70,87,499 | 33.13 | 8,597 | 591.78 | 6.17 | 605.00 | |
| 2,665.00 | 14.40 | 0.54% | 2,281 | 4.60 | 8,552 | 2,645.32 | 0.24 | 2,627.80 | |
| 369.90 | 25.25 | 7.33% | 42,80,700 | -18.59 | 7,638 | 387.29 | 4.38 | 342.05 | |
| 1,687.20 | 5.00 | 0.30% | 12,10,907 | 99.40 | 7,174 | 1,846.12 | 1.15 | 1,625.00 | |
| 524.25 | 16.05 | 3.16% | 66,405 | 55.88 | 6,770 | 527.54 | 16.18 | 501.00 | |
| 10.43 | 0.20 | 1.96% | 1,861 | 0.00 | 6,189 | 9.84 | 0.00 | 10.43 | |
| 115.78 | 1.73 | 1.52% | 2,59,008 | 43.09 | 5,108 | 117.61 | 2.45 | 112.61 | |
| 5,137.00 | -16.50 | -0.32% | 2,229 | 27.24 | 4,958 | 5,312.80 | 7.92 | 5,121.00 | |
| 169.33 | 18.66 | 12.38% | 3,86,54,656 | 52.57 | 4,693 | 150.15 | 1.15 | 151.06 | |
| 1,250.20 | -8.50 | -0.68% | 15,842 | 42.64 | 4,521 | 1,224.36 | 4.38 | 1,236.00 | |
| 205.64 | 0.39 | 0.19% | 26,849 | 11.01 | 3,665 | 206.13 | 12.05 | 204.11 | |