open low
by @nibeditac31fc4d6
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,430 | 14.70 | 4,47,353 | 1,060.42 | 28.45 | 1,057.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,27,731 | 18.95 | 3,31,393 | 1,152.50 | 15.51 | 1,162.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,049 | 29.68 | 1,47,450 | 1,432.78 | 18.59 | 1,444.20 | |
| 573.40 | 5.70 | 1.00% | 23,08,895 | 64.41 | 1,23,737 | 562.38 | 22.52 | 563.00 | |
| 278.95 | 0.00 | 0.00% | 10,54,026 | 10.70 | 41,843 | 276.56 | 27.12 | 275.15 | |
| 164.74 | 2.25 | 1.38% | 2,27,26,098 | 14.80 | 28,872 | 151.45 | 2.17 | 162.50 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 19,158.60 | 20.46 | 18,629.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 240.98 | 3.67 | 269.52 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 935.66 | 11.40 | 938.40 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 494.41 | 8.62 | 495.50 | |
| 147.30 | 3.27 | 2.27% | 2,54,72,692 | 108.61 | 13,994 | 142.37 | 5.68 | 145.95 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 315.25 | 4.88 | 308.65 | |
| 4,588.00 | 21.30 | 0.47% | 2,301 | 40.80 | 10,566 | 4,563.44 | 2.76 | 4,512.60 | |
| 847.55 | 23.30 | 2.83% | 2,33,714 | 53.36 | 9,573 | 811.75 | 1.55 | 811.00 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.22 | 7,782 | 1,579.86 | 7.10 | 1,552.10 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | 135.39 | 3.81 | 134.01 | |
| 574.35 | 7.10 | 1.25% | 3,81,739 | 25.87 | 7,269 | 557.69 | 4.76 | 546.00 | |
| 144.46 | -0.96 | -0.66% | 4,18,836 | 29.19 | 7,060 | 144.01 | 1.01 | 143.00 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 353.11 | 12.84 | 355.10 | |
| 192.24 | 3.57 | 1.89% | 14,84,547 | 8.31 | 6,192 | 185.35 | 12.64 | 186.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,436 | 12.45 | 5,757 | 550.70 | 4.83 | 601.95 | |
| 112.57 | -0.13 | -0.12% | 87,845 | 187.00 | 5,666 | 113.26 | 3.55 | 112.00 | |
| 9.53 | -0.19 | -1.95% | 1,795 | 0.00 | 5,655 | 10.11 | 0.00 | 9.53 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 866.29 | 1.25 | 800.00 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,200.68 | 4.03 | 1,195.00 | |