open low
by @nibeditac31fc4d6
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,722.90 | 14.70 | 0.54% | 3,44,435 | 40.60 | 1,16,649 | 2,765.84 | 24.45 | 2,700.00 | |
| 1,308.30 | -22.70 | -1.71% | 21,40,257 | 20.15 | 1,09,196 | 1,247.38 | 33.08 | 1,293.00 | |
| 1,105.65 | -5.70 | -0.51% | 24,384 | 58.06 | 29,719 | 1,094.65 | 10.15 | 1,100.35 | |
| 959.95 | 1.45 | 0.15% | 20,770 | 39.48 | 22,683 | 995.10 | 8.04 | 951.05 | |
| 1,006.90 | -3.20 | -0.32% | 3,970 | 64.52 | 22,429 | 992.24 | 3.14 | 995.00 | |
| 185.69 | 1.79 | 0.97% | 21,05,783 | 21.00 | 17,866 | 184.32 | 5.62 | 184.21 | |
| 442.80 | 3.80 | 0.87% | 43,709 | 31.90 | 13,494 | 444.31 | 14.76 | 439.00 | |
| 191.60 | 7.00 | 3.79% | 23,16,620 | -246.07 | 12,850 | 185.93 | 3.90 | 185.00 | |
| 4,596.70 | 6.90 | 0.15% | 1,268 | 44.03 | 10,586 | 4,659.74 | 2.76 | 4,567.00 | |
| 66.89 | -0.22 | -0.33% | 15,81,024 | 26.84 | 9,983 | 66.28 | 0.50 | 66.30 | |
| 679.65 | 31.95 | 4.93% | 45,70,010 | 43.88 | 8,729 | 601.50 | 7.48 | 656.25 | |
| 1,342.30 | 14.20 | 1.07% | 30,471 | 45.19 | 8,719 | 1,334.46 | 9.56 | 1,320.00 | |
| 57.65 | 0.24 | 0.42% | 33,54,516 | 47.08 | 8,060 | 56.76 | 1.97 | 57.20 | |
| 222.30 | 0.51 | 0.23% | 2,62,222 | 57.42 | 7,400 | 223.97 | 7.85 | 220.00 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 0.00 | 4.43 | 6,011.05 | |
| 5,704.00 | 27.40 | 0.48% | 265 | 26.44 | 6,241 | 4,990.73 | 1.20 | 5,701.00 | |
| 625.35 | 0.60 | 0.10% | 70,693 | 46.39 | 6,160 | 604.35 | 0.76 | 621.35 | |
| 735.90 | 14.80 | 2.05% | 3,59,880 | -614.36 | 5,405 | 722.08 | 0.94 | 719.30 | |
| 1,682.30 | 22.30 | 1.34% | 1,09,173 | 229.47 | 4,438 | 1,566.62 | 4.46 | 1,650.00 | |
| 385.95 | -1.20 | -0.31% | 1,31,557 | 41.02 | 3,603 | 385.33 | 0.16 | 383.20 | |
| 3,077.40 | 86.90 | 2.91% | 77,700 | 25.79 | 3,478 | 2,841.02 | 4.10 | 3,000.50 | |
| 301.00 | 2.35 | 0.79% | 2,09,892 | 21.56 | 3,369 | 300.34 | 25.49 | 295.00 | |
| 1,643.90 | -12.70 | -0.77% | 4,282 | 16.36 | 2,812 | 1,731.22 | 1.62 | 1,640.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,385 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | |
| 920.00 | -7.65 | -0.82% | 4,750 | 62.76 | 2,247 | 910.59 | 0.00 | 902.00 | |