Open Low
by @dipankarx34fbaec
0
Modify
Open Price Low Price
Price 10,320.34
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.20 | 8.60 | 0.70% | 8,95,777 | 15.29 | 8,90,710 | 1,239.10 | 1,239.10 | -2.76% | 1,95,218.00 | 34.49 | |
| 801.50 | 14.45 | 1.84% | 3,49,431 | 9.40 | 5,06,949 | 788.15 | 788.15 | -0.71% | 8,98,311.90 | 0.31 | |
| 379.10 | 1.45 | 0.38% | 10,05,145 | 19.49 | 3,77,070 | 378.00 | 378.00 | 0.66% | 69,781.20 | 26.40 | |
| 2,649.40 | 31.80 | 1.21% | 1,85,916 | 64.23 | 2,54,130 | 2,620.00 | 2,620.00 | 5.18% | 34,478.20 | 12.11 | |
| 2,964.10 | 18.50 | 0.63% | 67,297 | 21.17 | 2,01,714 | 2,955.00 | 2,955.00 | 1.69% | 1,49,936.90 | 17.18 | |
| 1,844.20 | 6.70 | 0.36% | 67,978 | 74.61 | 1,84,976 | 1,831.00 | 1,831.00 | -0.80% | 99,955.90 | 21.51 | |
| 492.75 | 3.60 | 0.74% | 2,60,522 | 51.50 | 1,66,653 | 491.40 | 491.40 | -3.18% | 22,037.70 | 19.51 | |
| 1,481.00 | 35.40 | 2.45% | 2,16,416 | 59.51 | 1,50,731 | 1,458.70 | 1,458.70 | 4.19% | 14,600.80 | 11.75 | |
| 4,132.90 | 48.40 | 1.18% | 91,440 | 84.34 | 1,46,919 | 4,099.20 | 4,099.20 | -3.66% | 20,074.20 | 15.59 | |
| 606.50 | 3.70 | 0.61% | 2,60,884 | 68.02 | 1,30,859 | 603.85 | 603.85 | 0.02% | 77,760.50 | 22.52 | |
| 8,101.00 | 96.50 | 1.21% | 38,018 | 61.66 | 1,16,480 | 8,011.00 | 8,011.00 | 4.39% | 21,994.30 | 42.62 | |
| 1,394.70 | 67.10 | 5.05% | 25,35,675 | 27.76 | 1,12,661 | 1,362.20 | 1,362.20 | 2.22% | 27,711.70 | 22.56 | |
| 818.45 | 4.50 | 0.55% | 1,90,158 | 9.36 | 1,10,242 | 817.95 | 817.95 | -5.58% | 67,504.10 | 5.82 | |
| 839.15 | 5.75 | 0.69% | 1,02,204 | 59.64 | 1,08,934 | 834.40 | 834.40 | 2.99% | 13,611.00 | 24.08 | |
| 2,424.10 | 16.50 | 0.69% | 27,731 | 55.11 | 1,00,068 | 2,417.00 | 2,417.00 | 2.67% | 12,744.20 | 10.24 | |
| 903.45 | 10.95 | 1.23% | 1,26,910 | 78.20 | 70,388 | 895.00 | 895.00 | -4.57% | 46,250.80 | 28.57 | |
| 1,078.60 | 19.00 | 1.79% | 1,54,463 | 44.20 | 68,745 | 1,063.30 | 1,063.30 | -1.43% | 2,708.74 | 7.34 | |
| 385.95 | 1.10 | 0.29% | 25,742 | 7.01 | 67,711 | 385.20 | 385.20 | -3.50% | 49,924.60 | 2.06 | |
| 365.10 | 39.40 | 12.10% | 2,37,82,607 | 16.38 | 50,626 | 348.00 | 348.00 | 13.28% | 16,889.40 | 3.62 | |
| 815.55 | 5.70 | 0.70% | 41,939 | 93.83 | 45,811 | 810.90 | 810.90 | 6.09% | 1,930.30 | 1.28 | |
| 2,153.40 | 48.30 | 2.29% | 23,802 | 32.74 | 41,629 | 2,120.00 | 2,120.00 | -3.45% | 10,823.10 | 11.13 | |
| 1,524.00 | 17.70 | 1.18% | 11,855 | 40.63 | 38,665 | 1,510.00 | 1,510.00 | -2.58% | 9,032.40 | 10.63 | |
| 2,544.80 | 15.10 | 0.60% | 21,506 | 38.70 | 35,796 | 2,535.10 | 2,535.10 | 8.10% | 11,677.80 | 13.14 | |
| 2,992.00 | 9.30 | 0.31% | 18,852 | 13.93 | 33,474 | 2,985.40 | 2,985.40 | -9.80% | 11,540.30 | 5.72 | |
| 114.82 | 3.76 | 3.39% | 11,45,229 | -130.65 | 32,835 | 112.00 | 112.00 | 6.12% | 3,039.10 | 11.56 | |