Open Low
by @dipankarx34fbaec
0
Modify
Open Price Low Price
Price 10,320.34
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.60 | -0.55 | -0.14% | 62,44,664 | 20.74 | 3,99,450 | 398.00 | 398.00 | -1.02% | 69,781.20 | 26.40 | |
| 992.25 | -0.60 | -0.06% | 18,15,003 | 23.32 | 2,33,445 | 984.50 | 984.50 | -0.84% | 47,508.50 | 56.13 | |
| 1,536.00 | 44.10 | 2.96% | 15,27,704 | 24.74 | 89,211 | 1,492.20 | 1,492.20 | 9.07% | 33,384.70 | 15.24 | |
| 4,835.50 | -25.00 | -0.51% | 2,30,534 | 41.08 | 76,280 | 4,763.00 | 4,763.00 | -1.12% | 14,748.50 | 22.12 | |
| 314.50 | 7.45 | 2.43% | 1,16,16,565 | 41.69 | 66,045 | 309.00 | 309.00 | 6.81% | 5,361.44 | 6.92 | |
| 1,511.50 | -1.00 | -0.07% | 16,19,244 | 49.89 | 65,105 | 1,500.00 | 1,500.00 | 2.65% | 12,685.40 | 14.20 | |
| 739.00 | 16.10 | 2.23% | 7,58,580 | 27.57 | 61,359 | 722.90 | 722.90 | 6.32% | 16,300.30 | 3.01 | |
| 2,233.40 | 27.20 | 1.23% | 1,42,286 | 49.97 | 35,859 | 2,187.10 | 2,187.10 | 0.70% | 4,207.90 | 16.33 | |
| 1,438.20 | 42.70 | 3.06% | 5,66,172 | 156.86 | 34,388 | 1,405.00 | 1,405.00 | 18.25% | 2,890.63 | 3.19 | |
| 2,128.30 | 18.00 | 0.85% | 39,972 | 56.06 | 23,565 | 2,119.00 | 2,119.00 | 5.20% | 3,060.36 | 5.56 | |
| 1,215.50 | 4.10 | 0.34% | 8,66,557 | 137.27 | 23,151 | 1,211.40 | 1,211.40 | 14.04% | 5,149.39 | 10.73 | |
| 168.85 | 10.34 | 6.52% | 7,99,66,241 | -64.76 | 22,444 | 158.99 | 158.99 | 0.99% | 8,869.08 | 30.18 | |
| 466.75 | 61.50 | 15.18% | 2,25,68,342 | 103.64 | 17,856 | 405.95 | 405.95 | 9.31% | 2,268.55 | 5.59 | |
| 479.75 | 7.50 | 1.59% | 87,695 | 88.94 | 15,199 | 472.75 | 472.75 | 9.21% | 2,080.08 | 57.94 | |
| 1,551.70 | -3.10 | -0.20% | 99,890 | 48.63 | 14,640 | 1,535.80 | 1,535.80 | 14.60% | 1,546.34 | 1.73 | |
| 2,295.00 | 15.70 | 0.69% | 65,593 | 57.68 | 13,928 | 2,265.00 | 2,265.00 | 1.10% | 2,326.37 | 7.61 | |
| 1,117.10 | 36.10 | 3.34% | 2,54,427 | 23.54 | 13,711 | 1,085.00 | 1,085.00 | 6.27% | 2,551.83 | 5.29 | |
| 506.10 | 24.05 | 4.99% | 100 | -48,205.00 | 13,693 | 506.05 | 506.05 | 33.92% | 0.00 | 0.00 | |
| 541.50 | 1.00 | 0.19% | 93,616 | 58.67 | 11,227 | 537.60 | 537.60 | 2.97% | 1,645.85 | 10.43 | |
| 2,656.00 | 21.40 | 0.81% | 17,572 | 4.61 | 8,523 | 2,600.10 | 2,600.10 | 1.30% | 15,929.80 | 0.24 | |
| 952.20 | 24.70 | 2.66% | 4,68,401 | 35.68 | 7,664 | 925.00 | 925.00 | -0.31% | 827.88 | 5.16 | |
| 597.60 | 5.30 | 0.89% | 1,15,350 | 67.15 | 7,530 | 589.05 | 589.05 | 0.59% | 6,315.28 | 1.87 | |
| 712.50 | 34.50 | 5.09% | 16,61,670 | 35.15 | 6,459 | 680.80 | 680.80 | 11.22% | 1,819.44 | 8.39 | |
| 10.60 | 0.20 | 1.92% | 5,623 | 0.00 | 6,290 | 10.51 | 10.51 | 1.83% | 0.83 | 0.00 | |
| 1,769.35 | -93.10 | -5.00% | 14,893 | 23.41 | 4,952 | 1,769.35 | 1,769.35 | 9.70% | 2,234.35 | 0.08 | |