Open Low
by @dipankarx34fbaec
0
Modify
Open Price Low Price
Price 10,320.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,216.00 | 126.50 | 1.56% | 2,72,862 | 58.13 | 1,18,133 | 8,109.50 | 8,109.50 | -0.51% | 25,228.50 | 42.62 | |
| 1,504.40 | 14.80 | 0.99% | 12,557 | 42.97 | 75,220 | 1,490.00 | 1,490.00 | -3.44% | 9,353.80 | 3.69 | |
| 2,207.30 | 57.00 | 2.65% | 54,891 | 33.46 | 42,671 | 2,145.00 | 2,145.00 | 0.21% | 10,823.10 | 11.13 | |
| 153.32 | 6.30 | 4.29% | 1,59,60,010 | 13.41 | 26,871 | 147.00 | 147.00 | 1.40% | 88,667.50 | 3.41 | |
| 1,122.30 | -59.00 | -4.99% | 26,594 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | |
| 1,581.50 | 20.50 | 1.31% | 40,304 | 51.37 | 26,499 | 1,565.10 | 1,565.10 | -1.40% | 2,762.90 | 17.18 | |
| 1,870.40 | 11.40 | 0.61% | 14,130 | 49.34 | 20,709 | 1,849.80 | 1,849.80 | -2.25% | 3,060.36 | 5.56 | |
| 146.10 | 4.18 | 2.95% | 40,27,754 | 6.62 | 16,088 | 141.92 | 141.92 | 4.24% | 13,150.70 | 8.34 | |
| 644.20 | 10.05 | 1.58% | 21,181 | 29.58 | 15,045 | 627.00 | 627.00 | 2.36% | 2,461.05 | 1.42 | |
| 404.60 | -2.45 | -0.60% | 1,01,423 | 66.07 | 13,164 | 402.05 | 402.05 | 2.17% | 2,391.94 | 13.74 | |
| 326.05 | -1.10 | -0.34% | 1,05,909 | 47.93 | 11,992 | 324.25 | 324.25 | 1.10% | 11,948.40 | 12.19 | |
| 841.40 | 7.00 | 0.84% | 7,19,755 | 91.52 | 11,331 | 837.00 | 837.00 | 3.04% | 3,185.82 | 10.67 | |
| 1,064.00 | -5.60 | -0.52% | 27,270 | 20.70 | 11,101 | 1,059.90 | 1,059.90 | -2.11% | 1,922.70 | 45.72 | |
| 337.85 | -0.30 | -0.09% | 40,010 | 18.70 | 10,521 | 337.20 | 337.20 | -1.77% | 2,420.03 | 16.33 | |
| 335.75 | 15.95 | 4.99% | 67,663 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 2,651.00 | 0.40 | 0.02% | 414 | 4.60 | 8,507 | 2,627.80 | 2,627.80 | 0.44% | 15,929.80 | 0.24 | |
| 682.95 | 92.35 | 15.64% | 1,46,34,945 | 33.13 | 8,489 | 605.00 | 605.00 | 7.58% | 801.36 | 6.17 | |
| 351.70 | 7.05 | 2.05% | 3,66,338 | -18.59 | 7,263 | 342.05 | 342.05 | -13.29% | 4,019.95 | 4.38 | |
| 1,159.80 | 55.20 | 5.00% | 71,563 | 89.54 | 7,209 | 1,159.80 | 1,159.80 | 6.72% | 600.06 | 6.67 | |
| 1,680.10 | -2.10 | -0.12% | 10,00,933 | 99.40 | 7,143 | 1,625.00 | 1,625.00 | -13.93% | 1,158.95 | 1.15 | |
| 517.75 | 9.55 | 1.88% | 39,319 | 55.88 | 6,686 | 501.00 | 501.00 | -3.59% | 2,671.62 | 16.18 | |
| 10.43 | 0.20 | 1.96% | 1,493 | 0.00 | 6,189 | 10.43 | 10.43 | 10.14% | 0.83 | 0.00 | |
| 114.20 | 0.15 | 0.13% | 59,061 | 43.09 | 5,038 | 112.61 | 112.61 | -7.43% | 11,003.00 | 2.45 | |
| 5,166.50 | 13.00 | 0.25% | 253 | 27.24 | 4,986 | 5,121.00 | 5,121.00 | -4.00% | 599.51 | 7.92 | |
| 314.05 | 4.60 | 1.49% | 25,292 | 30.15 | 4,917 | 310.90 | 310.90 | -3.49% | 4,159.79 | 0.88 | |