Open Low
by @dipankarx34fbaec
0
Modify
Open Price Low Price
Price 10,320.34
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,108.20 | 40.20 | 3.76% | 1,80,05,211 | 14.70 | 4,49,625 | 1,057.10 | 1,057.10 | 5.83% | 1,82,972.00 | 28.45 | |
| 1,225.60 | 61.50 | 5.28% | 80,21,667 | 18.95 | 3,32,587 | 1,162.00 | 1,162.00 | 7.60% | 1,30,144.00 | 15.51 | |
| 1,506.20 | 51.40 | 3.53% | 20,06,534 | 29.68 | 1,47,616 | 1,444.20 | 1,444.20 | 6.82% | 56,847.30 | 18.59 | |
| 574.30 | 6.60 | 1.16% | 19,35,670 | 64.41 | 1,23,931 | 563.00 | 563.00 | 1.16% | 1,00,355.40 | 22.52 | |
| 280.15 | 1.20 | 0.43% | 8,18,365 | 10.70 | 42,023 | 275.15 | 275.15 | 1.52% | 43,494.90 | 27.12 | |
| 164.63 | 2.14 | 1.32% | 2,11,18,310 | 14.80 | 28,853 | 162.50 | 162.50 | 9.61% | 88,667.50 | 2.17 | |
| 269.52 | 12.83 | 5.00% | 5,63,887 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 960.35 | 19.55 | 2.08% | 57,062 | 33.32 | 20,180 | 938.40 | 938.40 | 3.03% | 6,368.20 | 11.40 | |
| 502.00 | 1.00 | 0.20% | 3,47,882 | 41.53 | 16,765 | 495.50 | 495.50 | 5.53% | 1,527.29 | 8.62 | |
| 148.04 | 4.01 | 2.78% | 2,37,94,644 | 108.61 | 14,064 | 145.95 | 145.95 | 4.08% | 9,840.98 | 5.68 | |
| 317.40 | -2.80 | -0.87% | 7,22,563 | 31.78 | 11,336 | 308.65 | 308.65 | -1.54% | 11,338.30 | 4.88 | |
| 4,590.00 | 23.30 | 0.51% | 1,577 | 40.80 | 10,571 | 4,512.60 | 4,512.60 | -0.75% | 896.80 | 2.76 | |
| 849.75 | 25.50 | 3.09% | 2,13,294 | 53.36 | 9,598 | 811.00 | 811.00 | -2.11% | 642.26 | 1.55 | |
| 1,576.50 | 4.70 | 0.30% | 25,755 | 29.22 | 7,794 | 1,552.10 | 1,552.10 | -3.43% | 3,763.39 | 7.10 | |
| 136.80 | 1.20 | 0.88% | 1,93,737 | 31.15 | 7,562 | 134.01 | 134.01 | -1.71% | 2,418.77 | 3.81 | |
| 576.95 | 9.70 | 1.71% | 3,48,749 | 25.87 | 7,301 | 546.00 | 546.00 | 1.70% | 3,011.52 | 4.76 | |
| 145.27 | -0.15 | -0.10% | 3,43,301 | 29.19 | 7,100 | 143.00 | 143.00 | -2.33% | 768.95 | 1.01 | |
| 360.00 | -0.40 | -0.11% | 3,54,662 | 9.88 | 6,245 | 355.10 | 355.10 | 2.21% | 4,505.19 | 12.84 | |
| 192.50 | 3.83 | 2.03% | 12,75,415 | 8.31 | 6,200 | 186.00 | 186.00 | 1.71% | 8,259.60 | 12.64 | |
| 856.00 | -6.10 | -0.71% | 3,80,798 | 119.69 | 6,197 | 855.05 | 855.05 | 5.89% | 587.00 | 6.41 | |
| 676.85 | 112.80 | 20.00% | 1,51,04,065 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 112.61 | -0.09 | -0.08% | 74,454 | 187.00 | 5,668 | 112.00 | 112.00 | -2.91% | 7,326.00 | 3.55 | |
| 9.53 | -0.19 | -1.95% | 1,736 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | |
| 808.25 | -12.10 | -1.47% | 2,05,521 | 21.85 | 5,434 | 800.00 | 800.00 | -7.50% | 1,269.39 | 1.25 | |
| 1,242.40 | 31.50 | 2.60% | 34,785 | 36.07 | 5,407 | 1,195.00 | 1,195.00 | 2.47% | 6,591.21 | 4.03 | |