openlow
by @ukeshdff51897
0
Modify
Open Price Low Price
Price 120.00 - 500.00
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | 398.00 | -1.01% | 69,781.20 | 26.40 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 309.00 | 6.96% | 5,361.44 | 6.92 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | 158.99 | 1.01% | 8,869.08 | 30.18 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 374.50 | 374.50 | 0.61% | 886.87 | 0.31 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 278.15 | 278.15 | 0.58% | 1,793.50 | 0.55 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 215.00 | 215.00 | 16.25% | 1,695.20 | 1.43 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 310.10 | 310.10 | -6.85% | 1,840.95 | 1.30 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 235.40 | 235.40 | 9.07% | 852.55 | 2.17 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 176.10 | 176.10 | 14.12% | 4,241.18 | 0.14 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | 11.82% | 530.72 | 2.64 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.50 | 454.50 | 3.57% | 349.03 | 0.58 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 243.30 | 14.84% | 827.81 | 0.24 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 397.00 | 397.00 | 16.56% | 123.32 | 0.41 | |
| 390.00 | 0.00 | 0.00% | 6,400 | 44.52 | 932 | 380.00 | 380.00 | 0.00% | 628.72 | 12.13 | |
| 370.90 | 17.65 | 5.00% | 31,000 | 0.00 | 848 | 370.90 | 370.90 | 24.86% | 309.74 | 0.82 | |
| 366.40 | 4.30 | 1.19% | 4,064 | 18.62 | 846 | 362.00 | 362.00 | 1.89% | 780.63 | 0.19 | |
| 375.00 | 3.40 | 0.91% | 10,500 | 0.00 | 818 | 374.00 | 374.00 | 0.09% | 153.03 | 7.05 | |
| 326.50 | -6.65 | -2.00% | 11,600 | 68.69 | 816 | 326.50 | 326.50 | 10.23% | 138.77 | 0.12 | |
| 334.45 | 6.20 | 1.89% | 67,000 | 20.10 | 802 | 329.50 | 329.50 | 3.26% | 319.60 | 0.09 | |
| 126.00 | -0.95 | -0.75% | 3,000 | 27.72 | 781 | 123.10 | 123.10 | -7.59% | 224.28 | 0.00 | |
| 248.80 | 6.65 | 2.75% | 80,405 | 19.72 | 780 | 243.90 | 243.90 | 28.65% | 129.10 | 0.00 | |
| 386.00 | -1.05 | -0.27% | 10,000 | 19.09 | 775 | 376.50 | 376.50 | 4.38% | 288.00 | 0.57 | |