openlow
by @ukeshdff51897
0
Modify
Open Price Low Price
Price 120.00 - 500.00
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 275.00 | 0.02% | 391.40 | 4.17 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | 336.60 | 0.30% | 2,603.10 | 15.34 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 286.00 | 286.00 | -3.21% | 3,244.80 | 2.68 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 281.90 | 281.90 | -3.71% | 1,815.90 | 0.75 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 314.85 | 0.68% | 190.70 | 3.50 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | 218.40 | -0.33% | 412.40 | 0.42 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 221.70 | 221.70 | 15.65% | 24.01 | 0.00 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 476.00 | 476.00 | 10.29% | 313.53 | 0.13 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 34.00% | 73.51 | 0.18 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 455.10 | 455.10 | -2.31% | 123.32 | 0.41 | |
| 396.90 | -7.50 | -1.85% | 4,800 | 29.26 | 978 | 387.10 | 387.10 | 0.14% | 454.80 | 0.61 | |
| 390.00 | -20.00 | -4.88% | 532 | 290.78 | 909 | 389.50 | 389.50 | -7.79% | 0.00 | 0.00 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 369.00 | 369.00 | 1.85% | 253.29 | 0.01 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 192.60 | 192.60 | 12.53% | 22,426.30 | 0.00 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 197.75 | 197.75 | 3.95% | 291.00 | 0.43 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 301.45 | 301.45 | -0.13% | 42.70 | 9.34 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 118.56 | 26.73% | 237.47 | 0.00 | |
| 390.00 | 0.00 | 0.00% | 11,750 | 59.91 | 676 | 383.00 | 383.00 | -2.50% | 278.87 | 6.93 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 448.70 | 448.70 | 4.78% | 33.10 | 0.00 | |
| 147.02 | -0.40 | -0.27% | 80,611 | 13.50 | 654 | 146.00 | 146.00 | -0.21% | 410.77 | 0.02 | |
| 342.00 | 10.65 | 3.21% | 300 | 24.40 | 618 | 331.00 | 331.00 | -6.81% | 162.24 | 0.00 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | |