openlow
by @ukeshdff51897
0
Modify
Open Price Low Price
Price 120.00 - 500.00
Market Cap 500 - 20,46,084 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 179.70 | -0.30% | 18,570.00 | 11.61 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 174.00 | 174.00 | -4.60% | 5,462.30 | 10.88 | |
| 148.56 | 0.64 | 0.43% | 15,058 | 615.21 | 4,953 | 136.00 | 136.00 | -7.06% | 337.40 | 0.00 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 381.05 | 381.05 | -6.82% | 4,883.20 | 6.51 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | 258.00 | 3.91% | 2,518.00 | 1.37 | |
| 208.95 | -3.75 | -1.76% | 1,572 | 172.93 | 3,428 | 202.10 | 202.10 | -15.51% | 0.00 | 8.53 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 204.10 | 204.10 | -3.95% | 2,070.10 | 2.06 | |
| 174.67 | 0.50 | 0.29% | 4,752 | -46.79 | 1,887 | 170.69 | 170.69 | -2.25% | 27.10 | 0.02 | |
| 348.30 | 16.55 | 4.99% | 1,52,213 | 24.20 | 1,642 | 318.15 | 318.15 | -11.57% | 516.80 | 0.33 | |
| 226.85 | -11.90 | -4.98% | 6,067 | 38.70 | 1,635 | 226.85 | 226.85 | -13.28% | 184.90 | 0.00 | |
| 391.45 | 2.05 | 0.53% | 34,261 | 6.55 | 1,629 | 383.30 | 383.30 | -7.55% | 679.85 | 0.55 | |
| 177.29 | 3.55 | 2.04% | 51,834 | 1,737.00 | 1,352 | 173.74 | 173.74 | -1.98% | 381.09 | 0.13 | |
| 240.45 | 5.00 | 2.12% | 52,613 | 13.70 | 1,314 | 235.50 | 235.50 | -5.84% | 942.30 | 2.22 | |
| 245.00 | 3.95 | 1.64% | 46,949 | 103.90 | 1,227 | 238.30 | 238.30 | -5.09% | 88.00 | 0.11 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | |
| 481.80 | -4.35 | -0.89% | 31,985 | 16.91 | 964 | 477.60 | 477.60 | -8.12% | 2,693.52 | 1.76 | |
| 133.58 | 1.41 | 1.07% | 21,604 | 10.77 | 964 | 132.50 | 132.50 | -4.44% | 3,871.07 | 0.41 | |
| 449.60 | 8.80 | 2.00% | 45,000 | 0.00 | 951 | 440.80 | 440.80 | -7.78% | 173.80 | 0.09 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 119.40 | 119.40 | 5.63% | 1,093.80 | 0.02 | |
| 311.60 | -15.65 | -4.78% | 84,873 | 20.60 | 861 | 310.90 | 310.90 | -10.09% | 551.00 | 2.20 | |
| 291.50 | 6.05 | 2.12% | 8,653 | 9.84 | 858 | 283.90 | 283.90 | -3.24% | 481.30 | 0.02 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 303.50 | 303.50 | 1.81% | 2,808.02 | 1.96 | |
| 407.55 | -21.45 | -5.00% | 130 | 58.77 | 736 | 407.55 | 407.55 | -9.54% | 21.10 | 0.00 | |