openlow
by @ukeshdff51897
0
Modify
Open Price Low Price
Price 120.00 - 500.00
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.95 | 5.25 | 1.27% | 1,14,15,797 | 53.06 | 3,06,243 | 411.00 | 411.00 | 1.42% | 24,511.10 | 18.15 | |
| 438.40 | 10.50 | 2.45% | 65,76,503 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | |
| 165.19 | 2.94 | 1.81% | 51,48,874 | 25.51 | 15,536 | 161.14 | 161.14 | -6.81% | 11,131.00 | 4.54 | |
| 233.09 | 6.44 | 2.84% | 8,35,424 | 24.14 | 11,202 | 227.00 | 227.00 | -3.89% | 2,323.50 | 3.46 | |
| 196.77 | 2.89 | 1.49% | 7,60,482 | 20.28 | 11,059 | 193.88 | 193.88 | -4.20% | 3,247.80 | 7.00 | |
| 150.60 | 0.73 | 0.49% | 16,80,432 | 11.17 | 9,455 | 149.00 | 149.00 | -4.86% | 22,354.90 | 11.49 | |
| 216.43 | 2.10 | 0.98% | 9,62,033 | 28.74 | 8,926 | 213.00 | 213.00 | -2.01% | 3,174.00 | 2.96 | |
| 244.21 | 0.86 | 0.35% | 3,41,397 | 57.03 | 8,077 | 240.50 | 240.50 | -6.75% | 7,396.90 | 7.80 | |
| 482.70 | 8.30 | 1.75% | 82,660 | 10.96 | 7,093 | 473.25 | 473.25 | -0.88% | 8,393.40 | 12.13 | |
| 187.23 | 0.16 | 0.09% | 4,44,799 | 112.50 | 6,991 | 184.25 | 184.25 | -7.55% | 290.20 | 7.78 | |
| 302.50 | 0.05 | 0.02% | 26,196 | 46.23 | 6,112 | 299.65 | 299.65 | -0.54% | 2,909.80 | 5.44 | |
| 256.08 | 25.81 | 11.21% | 1,53,13,750 | -18.68 | 6,073 | 231.10 | 231.10 | 5.75% | 2,093.10 | 17.18 | |
| 268.60 | 3.05 | 1.15% | 2,02,225 | 17.63 | 5,846 | 264.10 | 264.10 | -2.86% | 7,465.60 | 4.95 | |
| 309.45 | 1.60 | 0.52% | 2,74,642 | 53.70 | 5,688 | 307.90 | 307.90 | -4.61% | 3,288.80 | 17.52 | |
| 329.65 | -0.40 | -0.12% | 2,65,459 | 27.62 | 5,105 | 326.35 | 326.35 | -1.35% | 3,581.00 | 0.55 | |
| 438.45 | 2.30 | 0.53% | 29,792 | 48.98 | 5,059 | 435.40 | 435.40 | -7.05% | 4,883.20 | 7.75 | |
| 278.60 | 2.60 | 0.94% | 2,36,391 | 19.17 | 4,853 | 273.05 | 273.05 | 1.75% | 3,493.00 | 2.48 | |
| 160.75 | 2.21 | 1.39% | 4,44,472 | 4.61 | 4,758 | 158.00 | 158.00 | -3.20% | 16,277.20 | 28.92 | |
| 257.10 | 0.15 | 0.06% | 79,340 | 22.97 | 4,633 | 256.00 | 256.00 | -3.94% | 3,552.10 | 0.65 | |
| 184.32 | 8.55 | 4.86% | 6,04,862 | -58.25 | 4,313 | 175.99 | 175.99 | 2.36% | 1,242.60 | 0.02 | |
| 266.00 | 3.20 | 1.22% | 6,42,602 | 15.12 | 4,298 | 260.30 | 260.30 | -0.31% | 2,355.70 | 7.71 | |
| 135.85 | -0.71 | -0.52% | 1,12,712 | -401.62 | 3,872 | 135.40 | 135.40 | -1.79% | 7.80 | 0.29 | |
| 391.85 | 12.35 | 3.25% | 24,034 | 40.81 | 3,827 | 379.60 | 379.60 | -1.77% | 1,844.20 | 5.61 | |
| 410.00 | 2.15 | 0.53% | 76,210 | 21.42 | 3,759 | 401.25 | 401.25 | -6.55% | 1,379.00 | 2.73 | |
| 221.80 | 0.11 | 0.05% | 80,490 | 20.24 | 3,705 | 220.10 | 220.10 | -4.76% | 3,407.60 | 18.68 | |