OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 1,365.10 | 1,390.80 | 1,378.20 | 65.00 | 1,375.00 | 1,265.50 | 1,368.48 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 615.05 | 620.80 | 636.60 | 62.51 | 634.30 | 562.66 | 611.76 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 592.55 | 644.85 | 62.63 | 645.00 | 585.33 | 571.44 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 304.90 | 314.40 | 318.00 | 67.85 | 318.85 | 284.03 | 315.37 | |
| 1,609.45 | -84.70 | -5.00% | 37,467 | 28.04 | 4,504 | 1,609.45 | 1,694.15 | 1,609.45 | 60.04 | 1,609.45 | 1,989.86 | 1,809.38 | |
| 42.77 | -0.51 | -1.18% | 1,40,164 | 127.91 | 2,834 | 42.20 | 43.85 | 42.95 | 66.89 | 43.00 | 48.86 | 42.66 | |
| 494.75 | 7.75 | 1.59% | 27,304 | 28.89 | 2,588 | 481.55 | 501.90 | 494.25 | 82.81 | 493.00 | 566.11 | 499.73 | |
| 30.91 | 0.60 | 1.98% | 108 | 0.00 | 2,233 | 30.91 | 30.31 | 30.91 | 100.00 | 30.91 | 28.73 | 29.17 | |
| 10,000.00 | -0.05 | -0.00% | 82 | 30.07 | 1,300 | 10,000.00 | 10,004.00 | 10,007.55 | 62.36 | 10,000.00 | 9,582.13 | 10,004.04 | |
| 144.55 | 2.80 | 1.98% | 6,840 | 295.31 | 1,221 | 142.50 | 141.75 | 144.55 | 71.20 | 144.55 | 131.70 | 138.72 | |
| 212.25 | -11.15 | -4.99% | 18,472 | 259.77 | 1,112 | 212.25 | 223.40 | 212.25 | 84.93 | 212.25 | 195.89 | 204.61 | |
| 2,382.00 | 38.70 | 1.65% | 11,550 | 58.70 | 1,096 | 2,350.00 | 2,374.00 | 2,390.00 | 88.17 | 2,382.00 | 1,784.79 | 2,216.80 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 851.20 | 834.55 | 851.20 | 72.40 | 851.20 | 786.67 | 804.95 | |
| 1,028.00 | -68.05 | -6.21% | 13,695 | 44.28 | 1,065 | 1,015.00 | 1,136.00 | 1,036.00 | 69.91 | 1,028.00 | 887.86 | 1,025.53 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 407.00 | 392.60 | 412.20 | 79.27 | 412.20 | 336.47 | 369.25 | |
| 359.00 | 0.30 | 0.08% | 1,48,200 | 28.65 | 917 | 338.00 | 365.00 | 350.00 | 75.67 | 359.00 | 286.73 | 340.55 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 560.85 | 588.85 | 96.96 | 588.85 | 497.20 | 512.09 | |
| 225.85 | 1.45 | 0.65% | 6,400 | 23.06 | 621 | 224.00 | 228.00 | 225.85 | 67.34 | 225.85 | 212.79 | 228.35 | |
| 47.68 | -2.50 | -4.98% | 55,937 | -1.42 | 616 | 47.68 | 51.99 | 47.68 | 66.88 | 47.68 | 45.91 | 51.18 | |
| 93.32 | -1.90 | -2.00% | 241 | 194.33 | 597 | 93.32 | 97.03 | 93.32 | 61.76 | 93.32 | 98.15 | 89.62 | |
| 407.70 | 16.90 | 4.32% | 1,74,400 | 63.34 | 532 | 390.00 | 398.00 | 407.95 | 78.97 | 418.80 | 307.43 | 367.89 | |
| 1,490.00 | 16.75 | 1.14% | 160 | 68.75 | 515 | 1,480.00 | 1,679.95 | 1,490.00 | 69.63 | 1,490.00 | 1,336.22 | 1,422.55 | |
| 347.00 | 6.85 | 2.01% | 1,22,800 | 0.00 | 501 | 340.15 | 341.00 | 354.95 | 63.77 | 347.00 | 312.52 | 335.04 | |
| 299.90 | -3.10 | -1.02% | 2,400 | 23.93 | 472 | 292.00 | 303.90 | 299.90 | 62.34 | 299.90 | 269.51 | 300.33 | |
| 91.39 | 1.79 | 2.00% | 100 | 1,493.33 | 455 | 91.39 | 89.60 | 89.60 | 100.00 | 91.39 | 84.83 | 86.23 | |