OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 558.00 | 563.50 | 63.86 | 563.50 | 518.94 | 556.68 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 590.10 | 632.00 | 66.02 | 631.00 | 567.20 | 597.73 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,792.90 | 1,850.00 | 1,814.30 | 69.50 | 1,811.00 | 1,652.43 | 1,820.05 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,090.00 | 1,120.30 | 1,104.00 | 62.87 | 1,097.10 | 1,007.12 | 1,090.91 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 1,806.40 | 1,789.90 | 73.42 | 1,796.00 | 1,635.90 | 1,775.87 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,074.00 | 10,368.00 | 10,233.00 | 61.91 | 10,300.00 | 9,174.51 | 10,089.89 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 5,445.65 | 5,186.35 | 5,445.65 | 83.94 | 5,445.65 | 4,791.51 | 5,006.39 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 32.93 | 31.38 | 32.94 | 68.59 | 32.94 | 27.51 | 30.20 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 221.70 | 230.00 | 221.70 | 87.83 | 221.70 | 202.14 | 217.89 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,378.30 | 1,405.80 | 82.97 | 1,405.80 | 1,323.99 | 1,359.84 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 303.10 | 317.95 | 72.48 | 318.25 | 285.81 | 311.32 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 54.00 | 58.97 | 55.50 | 60.70 | 56.01 | 39.93 | 51.54 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,200.00 | 1,238.00 | 1,205.00 | 72.82 | 1,200.00 | 1,156.93 | 1,207.89 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 476.00 | 493.95 | 489.00 | 72.71 | 485.00 | 414.27 | 470.93 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 314.67 | 330.40 | 99.81 | 330.40 | 273.24 | 296.70 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.50 | 24.75 | 23.55 | 74.02 | 23.59 | 20.76 | 23.03 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.53 | 71.11 | 72.53 | 80.20 | 72.53 | 65.32 | 68.71 | |
| 396.90 | -7.50 | -1.85% | 4,800 | 29.26 | 978 | 387.10 | 408.90 | 400.00 | 71.58 | 399.75 | 351.14 | 396.56 | |
| 48.51 | 0.09 | 0.19% | 11,82,463 | 11.40 | 977 | 48.50 | 50.32 | 48.50 | 71.60 | 48.51 | 44.61 | 48.05 | |
| 9.60 | 0.18 | 1.91% | 250 | 0.00 | 865 | 9.60 | 9.42 | 9.60 | 100.00 | 9.60 | 9.11 | 9.25 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 560.80 | 549.85 | 560.80 | 69.11 | 560.80 | 565.11 | 550.53 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 192.60 | 188.85 | 192.60 | 96.30 | 192.60 | 180.35 | 185.24 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 197.75 | 209.95 | 197.75 | 60.03 | 197.75 | 191.86 | 199.32 | |
| 612.30 | -12.45 | -1.99% | 6,000 | 0.00 | 738 | 612.30 | 624.75 | 612.30 | 74.98 | 612.30 | 588.09 | 614.06 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 301.45 | 307.60 | 301.45 | 61.66 | 301.45 | 281.87 | 303.10 | |