OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
RSI (14) 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,369.10 | 1,372.50 | 68.48 | 1,373.00 | 1,288.26 | 1,351.51 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 977.70 | 991.80 | 68.00 | 990.00 | 908.20 | 969.12 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,371.90 | 1,385.10 | 69.64 | 1,384.00 | 1,303.69 | 1,366.80 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,046.05 | 1,064.40 | 65.11 | 1,072.90 | 957.21 | 1,041.42 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.55 | 25.05 | 24.92 | 64.59 | 24.96 | 23.07 | 24.81 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,491.40 | 1,498.80 | 62.72 | 1,499.00 | 1,348.97 | 1,479.49 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,493.70 | 4,604.90 | 4,594.00 | 60.06 | 4,607.00 | 4,148.98 | 4,513.22 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,699.00 | 1,739.90 | 1,713.40 | 60.93 | 1,720.00 | 1,571.98 | 1,694.02 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,930.00 | 5,175.00 | 5,071.80 | 63.55 | 5,069.90 | 4,319.30 | 4,998.69 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,470.20 | 2,546.00 | 2,513.20 | 75.52 | 2,533.00 | 2,227.42 | 2,479.27 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 810.90 | 828.65 | 828.85 | 63.54 | 826.00 | 741.94 | 808.06 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 46.83 | 17,934 | 882.00 | 916.95 | 898.80 | 61.28 | 898.40 | 847.65 | 898.40 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 472.10 | 492.25 | 483.65 | 67.39 | 483.55 | 436.67 | 470.84 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 531.40 | 506.10 | 531.40 | 83.65 | 531.40 | 459.41 | 485.95 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | 1,158.00 | 1,165.30 | 60.27 | 1,167.00 | 1,053.61 | 1,144.27 | |
| 6,248.00 | 44.50 | 0.72% | 30,566 | 31.52 | 10,371 | 6,210.00 | 6,399.00 | 6,255.00 | 63.88 | 6,249.00 | 5,913.85 | 6,248.45 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 398.00 | 435.25 | 77.11 | 431.00 | 346.20 | 400.32 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 197.00 | 207.40 | 198.73 | 64.60 | 202.00 | 177.07 | 199.18 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 355.25 | 364.15 | 361.60 | 67.00 | 361.00 | 329.78 | 356.13 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 554.90 | 562.55 | 63.57 | 564.05 | 501.61 | 553.59 | |
| 10.81 | 0.21 | 1.98% | 7,472 | 0.00 | 6,414 | 10.81 | 10.60 | 10.81 | 68.18 | 10.81 | 10.91 | 10.58 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,140.30 | 3,250.00 | 3,272.90 | 68.52 | 3,279.90 | 3,010.41 | 3,232.10 | |
| 944.05 | 0.55 | 0.06% | 15,383 | 38.38 | 5,402 | 931.00 | 954.90 | 942.45 | 63.95 | 954.00 | 841.92 | 941.79 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 548.00 | 560.75 | 572.45 | 61.22 | 576.45 | 519.47 | 562.40 | |
| 1,027.80 | 17.75 | 1.76% | 35,985 | 32.59 | 4,900 | 1,000.05 | 1,024.30 | 1,028.75 | 61.63 | 1,023.35 | 928.93 | 1,019.27 | |