OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 1,145.00 | 1,188.85 | 1,160.60 | 68.31 | 1,165.05 | 1,042.09 | 1,159.90 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,790 | -89.17 | 49,668 | 1,225.00 | 1,207.90 | 1,296.80 | 68.31 | 1,299.00 | 1,067.68 | 1,192.92 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,334.80 | 1,375.50 | 1,382.00 | 69.69 | 1,384.00 | 1,197.07 | 1,321.65 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,650.10 | 3,698.90 | 3,699.70 | 61.33 | 3,732.20 | 3,242.87 | 3,623.65 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 470.95 | 482.65 | 475.45 | 62.22 | 475.00 | 429.73 | 471.76 | |
| 573.20 | -0.45 | -0.08% | 11,38,146 | 37.00 | 20,628 | 565.00 | 588.85 | 573.00 | 60.07 | 575.00 | 516.95 | 572.13 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 136.85 | 138.50 | 139.39 | 60.08 | 139.35 | 128.81 | 136.90 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 348.85 | 358.80 | 373.70 | 64.38 | 376.30 | 299.67 | 324.44 | |
| 629.80 | 11.80 | 1.91% | 6,55,112 | 33.93 | 9,754 | 622.00 | 644.35 | 629.90 | 71.09 | 630.70 | 543.89 | 610.36 | |
| 356.10 | 7.90 | 2.27% | 7,09,341 | -35.58 | 9,391 | 342.10 | 365.60 | 354.70 | 69.72 | 356.00 | 293.47 | 344.68 | |
| 727.65 | 11.10 | 1.55% | 2,12,256 | 51.37 | 7,173 | 716.55 | 738.75 | 727.95 | 77.25 | 726.95 | 637.39 | 688.75 | |
| 68.89 | 1.35 | 2.00% | 967 | 0.00 | 4,977 | 68.89 | 67.54 | 68.89 | 100.00 | 68.89 | 63.99 | 65.02 | |
| 393.45 | 18.45 | 4.92% | 3,70,574 | -114.39 | 4,333 | 372.20 | 380.00 | 392.00 | 60.56 | 395.00 | 331.04 | 364.93 | |
| 1,251.30 | 12.40 | 1.00% | 18,778 | 31.74 | 3,458 | 1,230.10 | 1,267.40 | 1,246.20 | 66.19 | 1,246.00 | 1,117.78 | 1,252.20 | |
| 629.40 | 4.45 | 0.71% | 1,69,401 | 38.10 | 3,163 | 620.00 | 650.00 | 630.45 | 78.83 | 627.65 | 546.54 | 593.14 | |
| 984.55 | 22.05 | 2.29% | 1,44,249 | 20.51 | 2,707 | 950.10 | 974.90 | 984.85 | 68.09 | 980.00 | 875.60 | 954.14 | |
| 1,995.40 | 36.80 | 1.88% | 1,47,527 | 36.50 | 2,098 | 1,959.00 | 2,054.70 | 1,994.60 | 73.96 | 1,997.00 | 1,715.27 | 1,867.59 | |
| 2,412.20 | 25.40 | 1.06% | 96,836 | 35.47 | 2,052 | 2,330.00 | 2,660.00 | 2,408.00 | 63.43 | 2,400.10 | 2,007.74 | 2,308.60 | |
| 189.21 | 1.94 | 1.04% | 3,65,758 | 13.08 | 2,011 | 186.00 | 192.90 | 189.09 | 63.47 | 190.45 | 165.60 | 184.94 | |
| 35.81 | 0.77 | 2.20% | 15,91,091 | -10.82 | 1,848 | 35.13 | 35.58 | 35.74 | 62.15 | 35.94 | 30.49 | 34.88 | |
| 313.15 | 5.55 | 1.80% | 3,17,217 | 17.08 | 1,711 | 306.00 | 313.15 | 312.50 | 71.29 | 313.45 | 264.05 | 300.47 | |
| 766.15 | 4.00 | 0.52% | 36,500 | 71.97 | 1,665 | 752.05 | 766.65 | 760.00 | 65.51 | 767.00 | 688.16 | 748.94 | |
| 700.45 | 33.35 | 5.00% | 40,000 | 49.71 | 1,481 | 690.00 | 667.10 | 700.45 | 77.17 | 700.45 | 609.35 | 628.61 | |
| 566.00 | 15.30 | 2.78% | 25,203 | 34.40 | 1,396 | 548.00 | 577.95 | 561.30 | 61.17 | 562.00 | 483.10 | 553.14 | |
| 203.60 | -1.67 | -0.81% | 2,316 | 30.87 | 1,120 | 202.01 | 209.95 | 202.46 | 61.97 | 203.89 | 175.79 | 203.04 | |