OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
Previous Close Price (15 Min) Previous High Price
RSI (14) 50.00
Close Price (15 Min) Supertrend
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,334.00 | 4,380.40 | 72.57 | 4,380.20 | 4,078.63 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,599.00 | 23,835.00 | 71.20 | 23,825.00 | 21,034.96 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,087.50 | 1,087.75 | 63.51 | 1,086.75 | 1,011.49 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 528.10 | 532.60 | 51.75 | 531.35 | 508.14 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 917.65 | 926.40 | 52.74 | 940.00 | 831.59 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,466.00 | 1,505.00 | 1,513.00 | 54.20 | 1,513.00 | 1,367.80 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 529.10 | 556.65 | 69.73 | 532.50 | 469.07 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,147.75 | 2,381.50 | 73.35 | 2,435.00 | 1,950.60 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,374.10 | 2,538.90 | 61.67 | 2,530.00 | 2,201.82 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | 119.60 | 120.33 | 98.57 | 120.33 | 116.71 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 498.65 | 498.85 | 57.96 | 496.00 | 459.16 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 858.90 | 996.50 | 77.43 | 996.50 | 804.50 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 45.51 | 47.78 | 66.71 | 47.78 | 42.54 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.70 | 25.98 | 26.07 | 54.13 | 26.00 | 24.14 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,108.75 | 1,112.90 | 1,115.05 | 65.36 | 1,115.50 | 1,094.50 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 179.47 | 188.00 | 59.39 | 186.01 | 170.90 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 728.00 | 741.15 | 56.22 | 758.10 | 667.71 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 860.00 | 865.00 | 879.90 | 66.52 | 879.90 | 829.74 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 66.67 | 70.00 | 91.25 | 70.00 | 59.63 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 865.00 | 892.50 | 908.00 | 50.23 | 916.00 | 816.34 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 357.00 | 364.00 | 66.27 | 364.00 | 333.82 | |
| 11.20 | 0.21 | 1.91% | 108 | - | 809 | 11.20 | 10.99 | 11.20 | 100.00 | 11.20 | 10.63 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 690.00 | 690.00 | 711.00 | 64.17 | 720.00 | 599.32 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 475.85 | 476.90 | 57.28 | 479.50 | 421.54 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 82.00 | 87.64 | 69.64 | 86.06 | 71.41 | |