OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
RSI (14) 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 331.70 | 328.30 | 68.34 | 328.30 | 305.14 | 324.66 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 684.45 | 683.85 | 63.13 | 683.85 | 639.86 | 677.93 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.24 | 82.80 | 87.83 | 66.26 | 88.50 | 79.40 | 83.89 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 894.90 | 883.50 | 65.49 | 883.60 | 819.95 | 879.60 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,496.60 | 1,515.00 | 60.24 | 1,515.00 | 1,418.45 | 1,494.13 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 20,789.00 | 21,690.00 | 74.06 | 21,695.00 | 18,697.36 | 20,511.30 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 149.00 | 149.02 | 72.27 | 149.00 | 131.22 | 145.66 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | 436.35 | 457.00 | 76.26 | 456.70 | 403.66 | 437.59 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,251.00 | 1,255.50 | 62.42 | 1,255.50 | 1,189.52 | 1,237.94 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 4,048.00 | 4,155.10 | 4,249.90 | 83.10 | 4,235.50 | 3,528.75 | 3,909.06 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | 502.90 | 549.70 | 80.64 | 549.00 | 445.70 | 505.49 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 250.00 | 249.12 | 77.65 | 249.12 | 218.28 | 241.50 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 563.00 | 630.50 | 83.56 | 629.20 | 504.98 | 567.58 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.27 | 4,529 | 533.00 | 549.70 | 546.00 | 64.89 | 540.10 | 478.32 | 543.52 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 627.10 | 634.40 | 636.60 | 61.27 | 639.75 | 582.94 | 628.09 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,487.00 | 1,539.90 | 65.42 | 1,542.30 | 1,319.84 | 1,484.46 | |
| 351.45 | 2.75 | 0.79% | 89,235 | 36.20 | 3,398 | 348.70 | 358.95 | 350.80 | 66.41 | 352.00 | 314.75 | 351.97 | |
| 616.30 | -12.55 | -2.00% | 545 | 98.41 | 2,913 | 616.30 | 628.85 | 616.30 | 81.29 | 616.30 | 574.88 | 617.40 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 31.65 | 2,702 | 669.30 | 691.00 | 703.75 | 60.68 | 699.00 | 592.92 | 683.99 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,006.90 | 1,005.00 | 1,061.00 | 76.03 | 1,060.00 | 895.27 | 1,014.73 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 164.00 | 165.80 | 176.00 | 67.89 | 175.35 | 147.14 | 165.03 | |
| 1,041.85 | 59.75 | 6.08% | 54,200 | 52.55 | 2,185 | 980.00 | 989.00 | 1,038.95 | 63.15 | 1,048.50 | 899.37 | 1,005.85 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 567.00 | 574.95 | 605.90 | 78.50 | 611.95 | 481.10 | 557.47 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 12.50 | 12.59 | 13.31 | 84.02 | 13.34 | 10.40 | 11.68 | |
| 1,963.40 | 88.60 | 4.73% | 61,213 | 48.22 | 1,964 | 1,884.20 | 1,955.60 | 1,965.50 | 72.73 | 1,960.00 | 1,626.13 | 1,911.74 | |