OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
RSI (14) 60.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,025.70 | 1,076.90 | 80.24 | 1,076.90 | 911.52 | 1,006.94 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,434.10 | 1,509.50 | 1,434.10 | 61.79 | 1,434.10 | 1,746.82 | 1,559.92 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,138.50 | 1,195.20 | 73.50 | 1,195.20 | 927.29 | 1,064.69 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 580.00 | 607.65 | 62.68 | 606.45 | 492.85 | 571.11 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 627.55 | 640.10 | 70.05 | 640.10 | 597.96 | 618.27 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,371.10 | 2,433.00 | 2,485.00 | 73.08 | 2,520.00 | 2,208.01 | 2,436.30 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.00 | 1,035.35 | 1,056.05 | 70.72 | 1,056.05 | 974.93 | 1,040.88 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 72.99 | 74.40 | 74.32 | 86.05 | 74.20 | 63.07 | 71.72 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | 758.00 | 757.95 | 86.76 | 779.80 | 672.77 | 737.95 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 32.86 | 37.24 | 32.86 | 74.97 | 32.86 | 28.02 | 33.10 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 484.32 | 494.00 | 99.92 | 494.00 | 456.71 | 474.53 | |
| 225.20 | -0.40 | -0.18% | 3,284 | 221.18 | 1,553 | 221.50 | 229.80 | 225.00 | 65.64 | 225.20 | 216.26 | 225.71 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 154.30 | 157.35 | 95.34 | 157.35 | 150.52 | 151.99 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,194.00 | 1,173.50 | 1,194.00 | 65.01 | 1,194.00 | 1,120.41 | 1,162.00 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 516.25 | 506.15 | 516.25 | 71.90 | 516.25 | 494.60 | 498.55 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | 710.85 | 725.05 | 89.74 | 725.05 | 686.25 | 697.80 | |
| 12.10 | 0.23 | 1.94% | 200 | 0.00 | 1,090 | 12.10 | 11.87 | 12.10 | 100.00 | 12.10 | 11.48 | 11.65 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 156.61 | 163.10 | 156.61 | 68.10 | 156.61 | 146.38 | 158.45 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,186.80 | 2,296.10 | 78.96 | 2,296.10 | 1,930.16 | 2,165.37 | |
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | 73.96 | 75.90 | 73.96 | 61.71 | 73.96 | 73.21 | 75.39 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 107.60 | 109.77 | 110.00 | 72.97 | 111.95 | 93.94 | 108.43 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,753.35 | 1,788.40 | 78.83 | 1,788.40 | 1,688.48 | 1,729.07 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 2,478.00 | 2,483.30 | 2,478.00 | 68.03 | 2,478.00 | 2,345.52 | 2,462.08 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 378.75 | 371.40 | 378.75 | 84.75 | 378.75 | 357.86 | 364.68 | |
| 833.40 | 16.30 | 1.99% | 500 | 1,257.08 | 621 | 833.40 | 817.10 | 833.40 | 99.69 | 833.40 | 789.49 | 802.90 | |