OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,894.00 | 1,930.90 | 60.20 | 1,934.90 | 1,767.16 | 1,895.92 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 747.00 | 743.70 | 62.87 | 742.70 | 652.57 | 734.13 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,094.30 | 1,125.00 | 63.19 | 1,135.00 | 994.78 | 1,101.34 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,755.00 | 4,959.00 | 4,875.00 | 65.26 | 4,879.00 | 4,247.63 | 4,838.40 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,520.50 | 4,574.70 | 4,600.80 | 77.27 | 4,606.00 | 4,147.75 | 4,502.36 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 614.70 | 643.10 | 67.74 | 640.00 | 534.51 | 616.07 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 334.00 | 343.35 | 337.40 | 60.17 | 336.85 | 311.98 | 337.56 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,046.80 | 1,127.30 | 74.01 | 1,127.30 | 883.03 | 1,056.81 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.45 | 39.40 | 41.34 | 67.17 | 41.68 | 33.91 | 39.58 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 252.70 | 259.90 | 68.88 | 259.07 | 225.26 | 248.76 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 1,950.00 | 1,993.90 | 2,019.50 | 62.25 | 2,002.00 | 1,852.07 | 2,004.31 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 485.10 | 502.80 | 499.05 | 67.57 | 504.80 | 436.59 | 491.22 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 335.75 | 352.50 | 74.27 | 352.50 | 300.45 | 329.10 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 19.33 | 9,425 | 646.10 | 657.25 | 658.25 | 65.33 | 661.90 | 589.40 | 650.72 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 421.90 | 442.50 | 67.33 | 444.10 | 368.85 | 423.58 | |
| 9,912.50 | 210.00 | 2.16% | 9,303 | 52.57 | 7,858 | 9,704.00 | 9,825.00 | 10,021.50 | 62.72 | 9,860.00 | 10,125.66 | 9,623.06 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 1,639.90 | 1,646.30 | 1,670.80 | 61.09 | 1,670.10 | 1,475.40 | 1,650.15 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 387.15 | 396.80 | 67.57 | 414.90 | 338.29 | 388.65 | |
| 558.80 | 3.40 | 0.61% | 3,12,589 | 38.18 | 7,299 | 557.00 | 579.85 | 558.35 | 61.20 | 561.00 | 488.49 | 559.24 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 16.59 | 7,075 | 717.00 | 732.45 | 741.15 | 67.10 | 740.50 | 615.59 | 721.73 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 595.00 | 605.30 | 622.75 | 61.61 | 625.00 | 544.37 | 612.05 | |
| 10.63 | 0.20 | 1.92% | 3,134 | 0.00 | 6,308 | 10.63 | 10.43 | 10.63 | 81.88 | 10.63 | 9.91 | 10.24 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 875.00 | 893.95 | 911.85 | 76.20 | 911.85 | 749.18 | 862.59 | |
| 619.40 | 7.50 | 1.23% | 2,530 | 16.02 | 5,582 | 605.00 | 625.00 | 610.20 | 73.83 | 610.00 | 577.34 | 612.47 | |
| 872.55 | 15.55 | 1.81% | 21,379 | 34.82 | 4,993 | 850.00 | 874.80 | 874.00 | 63.32 | 871.60 | 769.02 | 862.32 | |