OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
Previous Close Price (15 Min) Previous High Price
RSI (14) 50.00
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 959.95 | 972.90 | 82.18 | 974.00 | 884.74 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | 3,156.90 | 3,167.50 | 61.65 | 3,154.10 | 2,749.38 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | 244.90 | 248.75 | 57.87 | 248.00 | 223.42 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 367.40 | 404.90 | 69.41 | 398.75 | 339.87 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 330.00 | 352.95 | 66.85 | 351.00 | 297.43 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 164.00 | 170.34 | 63.95 | 172.49 | 145.70 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,330.00 | 2,357.10 | 2,367.00 | 56.95 | 2,361.80 | 2,154.93 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 240.65 | 243.97 | 244.09 | 50.23 | 243.98 | 220.20 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 172.10 | 180.00 | 180.60 | 59.85 | 178.35 | 157.14 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 695.80 | 694.40 | 710.00 | 64.09 | 705.10 | 624.89 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 752.35 | 790.25 | 59.47 | 789.00 | 697.75 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,670.00 | 1,723.80 | 1,735.00 | 64.73 | 1,754.00 | 1,551.33 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 142.32 | 135.55 | 142.32 | 96.94 | 142.32 | 127.53 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 825.75 | 867.00 | 84.10 | 867.00 | 792.37 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 275.12 | 292.67 | 70.87 | 290.80 | 243.94 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 192.66 | 202.29 | 60.98 | 202.29 | 175.07 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 188.63 | 196.49 | 63.40 | 199.42 | 170.26 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 606.30 | 652.00 | 656.00 | 64.86 | 649.00 | 564.05 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 387.65 | 393.85 | 395.45 | 51.62 | 397.95 | 367.08 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 233.00 | 235.85 | 238.45 | 66.92 | 236.20 | 207.23 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 24.69 | 24.78 | 24.96 | 56.47 | 25.00 | 21.46 | |
| 449.35 | 8.80 | 2.00% | 42,242 | 19.41 | 930 | 440.10 | 446.00 | 446.50 | 57.73 | 447.00 | 390.27 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 425.85 | 405.60 | 425.85 | 80.88 | 425.85 | 372.18 | |
| 1,555.00 | 22.10 | 1.44% | 4,561 | 33.96 | 871 | 1,530.25 | 1,546.70 | 1,560.00 | 52.94 | 1,555.00 | 1,516.95 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,289.80 | 1,346.50 | 65.72 | 1,334.00 | 1,129.28 | |