OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
Previous Close Price (15 Min) Previous High Price
RSI (14) 50.00
Close Price (15 Min) Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 433.45 | 438.00 | 63.56 | 438.95 | 403.38 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,451.00 | 1,460.40 | 54.14 | 1,465.00 | 1,396.39 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 823.00 | 833.50 | 58.20 | 831.00 | 794.94 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 57.02 | 58.71 | 59.00 | 65.81 | 59.00 | 53.59 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 41.56 | 42.47 | 62.60 | 42.54 | 38.03 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 710.00 | 723.00 | 728.50 | 59.48 | 732.00 | 730.43 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 234.91 | 252.45 | 58.78 | 245.20 | 228.31 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 273.05 | 276.50 | 277.10 | 76.59 | 278.00 | 255.63 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.77 | 184.55 | 58.19 | 184.55 | 163.23 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 260.30 | 263.65 | 264.55 | 57.38 | 266.50 | 243.49 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 380.00 | 386.95 | 391.90 | 58.36 | 395.90 | 370.62 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 477.50 | 495.00 | 54.65 | 494.70 | 494.25 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 810.10 | 824.45 | 842.05 | 52.85 | 835.50 | 781.10 | |
| 1,109.50 | 2.90 | 0.26% | 64,125 | 937.80 | 1,699 | 1,103.50 | 1,109.00 | 1,109.80 | 80.83 | 1,109.50 | 1,073.63 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 373.80 | 441.35 | 60.09 | 441.35 | 321.52 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 414.65 | 435.60 | 72.08 | 434.80 | 372.85 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | 585.00 | 600.00 | 58.08 | 600.00 | 534.77 | |
| 820.00 | 24.05 | 3.02% | 3,240 | 66.55 | 938 | 794.00 | 800.00 | 811.00 | 52.55 | 819.80 | 729.14 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 380.00 | 400.75 | 53.20 | 411.90 | 410.11 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 388.00 | 385.00 | 397.00 | 55.86 | 397.00 | 355.05 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 589.95 | 575.00 | 623.95 | 77.11 | 617.00 | 513.82 | |
| 88.45 | 1.57 | 1.81% | 21,132 | 33.03 | 603 | 86.88 | 88.43 | 88.50 | 60.72 | 88.45 | 70.43 | |
| 189.05 | -3.30 | -1.72% | 63,695 | 9.63 | 507 | 188.55 | 195.70 | 196.15 | 50.21 | 188.55 | 177.19 | |
| 134.35 | 1.26 | 0.95% | 16,795 | 13.07 | 443 | 132.56 | 133.75 | 134.25 | 54.09 | 134.28 | 122.90 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 389.00 | 384.70 | 395.75 | 69.98 | 395.75 | 337.20 | |