OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 3,905.00 | 4,004.00 | 74.56 | 4,004.00 | 3,624.66 | 3,844.01 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,425.00 | 11,484.00 | 11,584.00 | 60.69 | 11,584.00 | 11,903.07 | 11,361.05 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,063.20 | 5,500.00 | 67.98 | 5,500.00 | 4,805.31 | 5,127.33 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 2,269.90 | 2,339.80 | 63.89 | 2,339.80 | 2,021.47 | 2,218.36 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,130.00 | 2,210.00 | 2,173.30 | 67.92 | 2,152.00 | 1,926.85 | 2,117.44 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 481.00 | 491.95 | 74.70 | 490.25 | 431.05 | 471.33 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 449.00 | 464.70 | 465.70 | 64.50 | 465.40 | 398.55 | 444.00 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 90.84 | 89.06 | 90.84 | 100.00 | 90.84 | 86.07 | 87.42 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3,470.20 | 3,470.00 | 3,531.00 | 63.66 | 3,522.00 | 3,080.53 | 3,446.40 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 1,460.00 | 1,469.95 | 1,491.05 | 68.08 | 1,499.00 | 1,307.91 | 1,439.15 | |
| 1,116.60 | 21.80 | 1.99% | 54,961 | 83.87 | 3,505 | 1,091.10 | 1,114.50 | 1,120.50 | 60.29 | 1,103.50 | 1,034.92 | 1,111.25 | |
| 31.76 | 0.64 | 2.06% | 75,35,787 | 239.85 | 2,531 | 31.75 | 31.50 | 31.78 | 68.37 | 31.78 | 28.15 | 30.81 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 142.00 | 146.73 | 146.27 | 62.12 | 143.51 | 124.66 | 142.47 | |
| 385.55 | 18.35 | 5.00% | 2,900 | 57.46 | 1,822 | 385.55 | 367.20 | 385.55 | 80.15 | 385.55 | 323.42 | 357.38 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 408.25 | 410.00 | 423.10 | 63.97 | 425.00 | 368.51 | 403.54 | |
| 1,050.60 | 28.90 | 2.83% | 20,096 | 16.87 | 1,321 | 1,002.00 | 1,041.10 | 1,058.80 | 74.96 | 1,054.30 | 925.03 | 1,013.00 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 222.00 | 221.11 | 232.14 | 69.85 | 232.14 | 190.76 | 222.02 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 570.00 | 575.00 | 605.85 | 73.07 | 630.00 | 502.72 | 558.55 | |
| 1,110.80 | 100.95 | 10.00% | 798 | 47.66 | 1,155 | 1,110.80 | 1,009.85 | 1,110.80 | 83.21 | 1,110.80 | 963.88 | 997.03 | |
| 366.50 | 10.20 | 2.86% | 9,916 | 31.59 | 1,136 | 346.50 | 357.50 | 365.00 | 63.52 | 366.50 | 324.66 | 357.78 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 223.00 | 225.29 | 232.00 | 76.12 | 235.95 | 202.47 | 223.26 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.10 | 764.95 | 814.50 | 63.40 | 805.00 | 676.18 | 768.53 | |
| 796.75 | -16.25 | -2.00% | 18,464 | 69.51 | 1,004 | 796.75 | 813.00 | 796.75 | 61.50 | 796.75 | 715.79 | 803.66 | |
| 1,486.85 | 135.15 | 10.00% | 6,810 | 40.43 | 833 | 1,486.85 | 1,390.00 | 1,486.85 | 70.96 | 1,486.85 | 1,308.80 | 1,380.16 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 280.00 | 280.00 | 288.00 | 65.28 | 291.00 | 254.81 | 277.38 | |