OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
Previous Close Price (15 Min) Previous High Price
RSI (14) 50.00
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.70 | 14.42 | 14.70 | 100.00 | 14.70 | 13.94 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.70 | 106.45 | 111.77 | 80.47 | 111.77 | 93.14 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 829.00 | 835.00 | 77.46 | 835.00 | 779.52 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | 216.95 | 224.10 | 54.88 | 224.00 | 205.19 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 255.05 | 254.65 | 255.10 | 89.49 | 255.05 | 245.04 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 63.30 | 66.60 | 69.90 | 64.67 | 69.90 | 55.46 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 247.50 | 248.40 | 259.00 | 67.11 | 259.00 | 243.50 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 216.75 | 227.55 | 85.40 | 227.55 | 193.23 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 0.97 | 1.01 | 58.35 | 1.01 | 0.88 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 98.65 | 97.19 | 100.10 | 62.38 | 102.00 | 85.77 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 314.50 | 330.20 | 83.95 | 330.20 | 300.42 | |
| 27.02 | 2.21 | 8.91% | 2,98,446 | 17.23 | 207 | 24.33 | 25.00 | 26.80 | 56.25 | 27.80 | 27.70 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 121.00 | 125.00 | 145.00 | 59.20 | 145.00 | 105.36 | |
| 418.75 | 19.90 | 4.99% | 188 | -160.83 | 191 | 378.95 | 402.55 | 418.75 | 58.96 | 418.75 | 344.27 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 199.00 | 198.00 | 199.00 | 67.70 | 199.00 | 182.22 | |
| 311.00 | 14.35 | 4.84% | 29 | 1,140.96 | 163 | 311.00 | 296.65 | 311.00 | 70.28 | 311.00 | 274.05 | |
| 119.90 | 1.90 | 1.61% | 2,400 | 16.57 | 135 | 119.90 | 118.00 | 119.90 | 51.51 | 119.90 | 115.50 | |
| 64.35 | 1.26 | 2.00% | 64 | 140.20 | 134 | 64.35 | 63.09 | 64.35 | 78.74 | 64.35 | 61.04 | |
| 101.50 | 3.63 | 3.71% | 73 | -543.72 | 132 | 98.00 | 97.88 | 102.48 | 70.29 | 101.50 | 84.48 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.67 | 2.58 | 2.70 | 61.90 | 2.70 | 2.31 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.80 | 12.90 | 15.26 | 61.89 | 15.26 | 10.74 | |
| 0.93 | 0.03 | 3.33% | 6,13,76,838 | 18.00 | 115 | 0.92 | 0.91 | 0.93 | 82.40 | 0.93 | 0.83 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 114.46 | 109.01 | 114.46 | 82.87 | 114.46 | 104.74 | |
| 70.20 | 0.50 | 0.72% | 25,837 | 410.00 | 103 | 69.70 | 69.70 | 70.20 | 94.60 | 70.20 | 67.13 | |
| 36.72 | 1.74 | 4.97% | 3,122 | -2.92 | 75 | 36.72 | 34.98 | 36.72 | 54.13 | 36.72 | 30.88 | |