OPEN LOW 09 31 RUN SCANNER
by @rishid30ab682
0
Modify
OPEN LOW FIRST 15M CANDLE PREVIUOS DAY HIGH PRICE SUPERTREND RSI 60
Open Price Low Price
Previous Close Price (15 Min) Previous High Price
RSI (14) 50.00
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.03 | 8.19 | 69.23 | 8.19 | 7.50 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.58 | 138.15 | 55.61 | 138.15 | 114.20 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 223.50 | 234.31 | 54.06 | 234.69 | 173.73 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 166.80 | 168.25 | 59.78 | 168.00 | 131.52 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 1,164.00 | 1,185.00 | 54.21 | 1,190.00 | 993.04 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 735.00 | 785.00 | 57.98 | 785.00 | 626.34 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.87 | 17.52 | 17.87 | 100.00 | 17.87 | 16.94 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | 97.58 | 101.05 | 69.05 | 101.05 | 84.59 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 228.65 | 217.80 | 228.65 | 100.00 | 228.65 | 203.30 | |
| 27,305.00 | 3.00 | 0.01% | 4 | 7.66 | 839 | 27,305.00 | 27,302.00 | 27,305.00 | 50.23 | 27,305.00 | 25,096.69 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 520.00 | 523.55 | 70.88 | 526.10 | 364.96 | |
| 435.00 | 7.50 | 1.75% | 1,727 | 58.56 | 786 | 406.15 | 429.60 | 445.90 | 59.43 | 435.00 | 379.08 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.01 | 5.60 | 6.08 | 52.56 | 6.06 | 4.40 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | 362.20 | 380.50 | 386.00 | 63.58 | 394.95 | 348.80 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | 40.41 | 41.21 | 54.56 | 41.21 | 38.16 | |
| 948.75 | 37.40 | 4.10% | 7,875 | 111.82 | 596 | 869.05 | 937.65 | 947.00 | 54.29 | 948.75 | 891.88 | |
| 533.00 | 18.70 | 3.64% | 3,491 | 52.00 | 533 | 514.25 | 525.95 | 533.00 | 53.43 | 533.00 | 471.00 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 751.95 | 716.15 | 751.95 | 100.00 | 751.95 | 655.92 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 410.00 | 424.50 | 427.00 | 58.06 | 427.00 | 388.59 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 185.00 | 187.50 | 212.00 | 54.46 | 209.90 | 208.79 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 89.49 | 85.23 | 89.49 | 87.26 | 89.49 | 79.69 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.10 | 2.20 | 2.55 | 51.60 | 2.56 | 1.65 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | 276.45 | 306.00 | 56.08 | 306.00 | 217.70 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 165.00 | 182.05 | 59.75 | 180.00 | 135.50 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | 280.35 | 302.45 | 309.75 | 59.69 | 302.00 | 276.23 | |