Opening below PDL
by @deenadayalanx0323945
0
Modify
NSE
F&O Stocks
Open Price Previous Low Price
Open Price | Day Price Change | Price %Change | Volume | RSI (14) | Previous RSI (14) | Price %Change (Week) | Previous Low Price | Price | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,150.00 | -374.00 | -5.04% | 12,46,861 | 49.56 | 57.67 | 6.02% | 7,201.00 | 7,050.00 | 1,93,392 | 20,175.20 | 27.01 | 38.00 | |
| 1,525.00 | -74.00 | -4.68% | 33,88,598 | 49.47 | 56.62 | 11.13% | 1,544.90 | 1,507.20 | 1,28,391 | 26,152.80 | 26.55 | 27.80 | |
| 13,402.00 | -633.00 | -4.62% | 13,47,910 | 46.31 | 56.43 | 3.52% | 13,590.00 | 13,076.00 | 4,11,113 | 1,57,935.20 | 15.76 | 28.87 | |
| 1,991.20 | -84.80 | -4.11% | 17,76,804 | 47.45 | 54.99 | 4.24% | 2,016.00 | 1,979.80 | 54,966 | 20,785.60 | 33.12 | 50.20 | |
| 266.20 | -10.80 | -3.93% | 94,64,614 | 37.94 | 43.43 | -4.05% | 273.40 | 264.20 | 72,927 | 15,622.90 | 16.07 | -17.11 | |
| 1,474.00 | -56.80 | -3.76% | 14,83,902 | 45.78 | 54.79 | 1.83% | 1,492.30 | 1,453.00 | 67,229 | 5,384.90 | 40.77 | 120.54 | |
| 172.00 | -5.96 | -3.35% | 2,16,24,635 | 49.25 | 53.44 | 15.91% | 172.13 | 172.06 | 1,01,066 | 48,893.60 | 24.41 | 29.18 | |
| 346.10 | -11.20 | -3.11% | 93,27,976 | 44.33 | 48.44 | 7.18% | 357.05 | 349.40 | 74,346 | 4,36,194.00 | 17.27 | 4.99 | |
| 1,245.00 | -36.70 | -2.89% | 13,70,011 | 40.04 | 45.24 | 0.84% | 1,246.90 | 1,231.50 | 89,573 | 12,405.00 | 14.12 | 53.59 | |
| 1,759.30 | -50.20 | -2.79% | 9,30,129 | 33.82 | 37.75 | 2.03% | 1,771.00 | 1,746.20 | 1,41,886 | 70,104.40 | 6.43 | 25.20 | |
| 4,330.00 | -127.00 | -2.79% | 16,62,563 | 51.30 | 55.18 | 5.57% | 4,460.00 | 4,427.20 | 1,71,161 | 84,098.20 | 24.99 | 54.86 | |
| 2,050.00 | -58.30 | -2.77% | 5,69,053 | 51.84 | 56.05 | 6.98% | 2,059.10 | 2,043.30 | 31,872 | 5,831.60 | 7.91 | 25.52 | |
| 896.15 | -25.60 | -2.77% | 1,07,23,313 | 51.58 | 56.24 | 8.72% | 912.30 | 898.95 | 5,59,370 | 69,724.80 | 21.50 | 31.41 | |
| 760.00 | -21.35 | -2.74% | 7,81,011 | 58.15 | 62.95 | 10.55% | 769.00 | 757.20 | 45,573 | 8,417.20 | 6.93 | 23.11 | |
| 1,321.20 | -35.10 | -2.60% | 2,87,53,269 | 39.97 | 45.39 | -2.62% | 1,331.50 | 1,315.10 | 17,79,655 | 9,82,671.00 | 19.09 | 18.69 | |
| 21,800.00 | -545.00 | -2.41% | 1,56,368 | 52.68 | 55.53 | 4.48% | 21,806.00 | 22,072.00 | 28,766 | 8,128.30 | 10.46 | 21.79 | |
| 7,511.50 | -180.00 | -2.33% | 4,93,179 | 53.37 | 58.07 | 9.74% | 7,632.50 | 7,548.00 | 1,13,636 | 22,615.90 | 14.82 | 43.77 | |
| 181.50 | -4.35 | -2.30% | 1,87,38,060 | 54.16 | 58.00 | 7.38% | 186.56 | 184.68 | 1,40,977 | 1,29,979.30 | 8.14 | 7.62 | |
| 263.55 | -6.20 | -2.29% | 39,88,110 | 46.45 | 50.02 | 3.87% | 268.35 | 264.54 | 39,681 | 51,755.00 | 26.30 | 11.17 | |
| 1,000.15 | -23.45 | -2.28% | 82,42,484 | 53.43 | 56.50 | 12.62% | 1,011.25 | 1,004.10 | 1,88,928 | 41,859.50 | 56.13 | 26.42 | |
| 237.00 | -5.52 | -2.27% | 1,53,86,126 | 47.93 | 51.74 | 3.57% | 240.00 | 237.68 | 1,51,001 | 2,078.90 | 11.55 | 96.15 | |
| 1,330.00 | -30.60 | -2.25% | 7,24,962 | 45.22 | 49.60 | 4.15% | 1,336.00 | 1,326.50 | 1,35,007 | 13,387.50 | 12.00 | 59.82 | |
| 284.25 | -6.40 | -2.14% | 1,34,54,302 | 40.97 | 44.56 | 5.32% | 296.20 | 292.95 | 1,27,097 | 4,42,956.60 | 18.46 | 5.28 | |
| 522.00 | -11.30 | -2.13% | 12,18,384 | 53.69 | 59.32 | 0.57% | 529.10 | 520.35 | 28,623 | 28,110.70 | 20.36 | 5.33 | |
| 855.00 | -18.10 | -2.09% | 7,99,281 | 56.47 | 60.74 | 7.94% | 859.90 | 846.65 | 22,056 | 7,691.60 | 17.22 | 10.31 | |