Opening below PDL
by @deenadayalanx0323945
0
Modify
NSE
F&O Stocks
Open Price Previous Low Price
Open Price | Day Price Change | Price %Change | Volume | RSI (14) | Previous RSI (14) | Price %Change (Week) | Previous Low Price | Price | Market Cap | Revenue (Yearly) | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.60 | -68.90 | -6.44% | 57,32,556 | 73.36 | 72.52 | -0.92% | 1,055.65 | 1,000.40 | 77,944 | 46,250.80 | 29.16 | 63.05 | |
| 385.00 | -15.10 | -3.82% | 98,61,212 | 49.73 | 57.53 | -3.63% | 393.15 | 380.10 | 80,879 | 4,39,633.00 | 13.58 | 50.35 | |
| 1,130.90 | -43.30 | -3.77% | 15,94,339 | 46.34 | 49.84 | -7.67% | 1,137.00 | 1,104.60 | 70,560 | 2,933.10 | 7.04 | 47.92 | |
| 2,074.00 | -41.30 | -1.98% | 7,98,756 | 59.77 | 71.38 | -3.07% | 2,076.00 | 2,039.80 | 61,444 | 8,410.90 | 25.33 | 34.05 | |
| 109.02 | -2.10 | -1.91% | 1,81,75,746 | 50.28 | 55.24 | -3.66% | 109.51 | 107.73 | 1,13,752 | 14,807.40 | 20.16 | 244.00 | |
| 909.00 | -16.45 | -1.80% | 10,52,918 | 48.68 | 49.23 | -3.52% | 910.00 | 896.40 | 1,41,181 | 12,662.20 | 11.97 | 119.96 | |
| 1,101.00 | -20.70 | -1.75% | 50,30,861 | 29.50 | 32.84 | -5.48% | 1,169.00 | 1,162.10 | 96,997 | 35,058.60 | 32.07 | 31.02 | |
| 1,256.00 | -21.60 | -1.70% | 19,77,883 | 55.95 | 56.12 | 1.50% | 1,261.70 | 1,245.30 | 3,04,532 | 1,86,718.00 | 25.38 | 11.06 | |
| 94.05 | -1.44 | -1.52% | 44,67,054 | 37.39 | 41.08 | -4.62% | 94.28 | 93.30 | 25,191 | 12,888.60 | 4.77 | 34.47 | |
| 5,065.00 | -73.50 | -1.44% | 4,14,408 | 49.63 | 58.78 | -2.47% | 5,100.00 | 5,043.50 | 1,95,011 | 84,961.90 | 20.32 | -82.72 | |
| 428.65 | -5.85 | -1.36% | 8,40,384 | 49.21 | 56.28 | -2.37% | 430.00 | 424.95 | 1,05,592 | 41,490.00 | 5.63 | 18.98 | |
| 405.55 | -5.40 | -1.33% | 47,42,282 | 44.03 | 46.84 | -2.34% | 406.00 | 401.35 | 2,93,378 | 27,610.10 | 18.02 | 49.07 | |
| 1,230.10 | -16.30 | -1.32% | 43,11,482 | 32.15 | 35.33 | -6.87% | 1,230.50 | 1,222.10 | 3,80,122 | 1,62,211.90 | 43.00 | 13.81 | |
| 749.40 | -9.25 | -1.23% | 1,73,32,077 | 36.20 | 38.25 | -8.77% | 750.35 | 743.90 | 11,45,666 | 4,95,462.80 | 41.83 | 14.06 | |
| 1,725.10 | -20.40 | -1.18% | 7,80,862 | 47.61 | 52.06 | -5.34% | 1,725.10 | 1,707.60 | 1,45,571 | 31,538.70 | 24.45 | 28.17 | |
| 1,053.30 | -12.30 | -1.16% | 38,99,512 | 66.80 | 70.54 | 2.61% | 1,056.10 | 1,048.00 | 6,52,480 | 81,989.50 | 20.21 | 34.15 | |
| 875.00 | -9.55 | -1.08% | 2,12,030 | 50.01 | 52.26 | -2.61% | 875.30 | 870.65 | 15,047 | 1,343.90 | 26.26 | 44.26 | |
| 537.10 | -5.50 | -1.02% | 2,85,579 | 43.30 | 49.85 | -3.10% | 537.55 | 533.10 | 29,324 | 28,837.10 | 21.47 | 5.28 | |
| 3,800.00 | -37.50 | -0.98% | 6,30,148 | 36.65 | 38.86 | -0.11% | 3,806.20 | 3,779.90 | 5,20,012 | 2,92,569.10 | 19.13 | 27.70 | |
| 140.20 | -1.35 | -0.95% | 55,43,775 | 52.25 | 55.47 | 0.31% | 141.07 | 140.68 | 1,98,658 | 7,84,415.00 | 9.08 | 4.59 | |
| 1,080.00 | -9.50 | -0.87% | 7,58,530 | 47.56 | 53.29 | -1.32% | 1,087.80 | 1,084.10 | 44,067 | 4,361.62 | 63.33 | 35.26 | |
| 1,550.00 | -13.50 | -0.87% | 11,78,731 | 63.23 | 66.53 | 3.23% | 1,551.60 | 1,547.10 | 1,51,625 | 56,847.30 | 18.59 | 29.64 | |
| 376.00 | -3.00 | -0.79% | 8,81,349 | 41.90 | 44.60 | -1.40% | 377.35 | 375.55 | 1,20,001 | 64,171.70 | 10.03 | 23.63 | |
| 1,432.50 | -11.40 | -0.79% | 72,90,313 | 64.58 | 73.70 | 0.93% | 1,438.40 | 1,429.30 | 10,25,309 | 3,12,118.40 | 49.82 | 17.31 | |
| 393.20 | -3.05 | -0.77% | 16,57,392 | 42.30 | 50.83 | -3.71% | 393.45 | 391.80 | 1,03,363 | 32,493.10 | 23.20 | 14.62 | |