![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Opening below PDL
NSE
F&O Stocks
Open Price Previous Low Price
Customize
Open Price | Change | Price %Change | Volume | RSI (14) | Previous RSI (14) | Price %Change (Week) | Previous Low Price | Price | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,820.00 | -320.50 | -5.34% | 8,12,730 | 56.92 | 58.90 | -9.30% | 5,951.00 | 5,684.00 | 28,987 | 758.90 | 21.81 | 59.71 | |
| 727.00 | -40.00 | -5.33% | 73,03,103 | 39.45 | 42.58 | -11.31% | 738.55 | 710.00 | 1,01,064 | 6,951.70 | 26.96 | 63.73 | |
| 77.60 | -3.32 | -4.14% | 1,51,70,106 | 39.32 | 47.45 | -9.54% | 79.50 | 76.88 | 77,226 | 10,993.90 | 8.80 | 29.70 | |
| 644.95 | -25.90 | -3.95% | 62,46,510 | 45.41 | 52.39 | -8.43% | 647.50 | 629.15 | 1,55,734 | 6,958.30 | 16.27 | 43.19 | |
| 1,250.00 | -49.80 | -3.87% | 4,83,036 | 53.95 | 56.08 | -7.72% | 1,270.30 | 1,238.00 | 1,23,483 | 10,469.50 | 24.65 | 46.37 | |
| 251.85 | -8.20 | -3.22% | 21,96,933 | 36.88 | 42.13 | -5.89% | 253.40 | 246.65 | 30,474 | 15,970.30 | 10.68 | 13.94 | |
| 1,270.00 | -41.20 | -3.13% | 2,54,817 | 55.70 | 58.80 | -6.51% | 1,292.00 | 1,274.30 | 54,888 | 9,425.30 | 17.08 | 97.03 | |
| 475.00 | -14.90 | -3.10% | 2,90,074 | 42.03 | 48.23 | -4.39% | 475.60 | 465.20 | 6,836 | 8,398.90 | 15.03 | 13.67 | |
| 478.95 | -14.60 | -3.01% | 10,71,487 | 65.11 | 71.93 | -1.74% | 481.00 | 470.00 | 29,850 | 25,531.30 | 13.43 | 22.80 | |
| 811.00 | -24.45 | -2.91% | 14,01,684 | 42.86 | 48.25 | -10.21% | 826.30 | 814.55 | 97,850 | 17,218.30 | 17.58 | 42.44 | |
| 1,465.00 | -41.70 | -2.79% | 3,19,180 | 40.35 | 42.88 | -5.32% | 1,487.00 | 1,455.50 | 52,037 | 4,109.90 | 36.15 | 54.94 | |
| 1,390.00 | -39.30 | -2.77% | 1,69,309 | 37.97 | 48.15 | -7.36% | 1,411.10 | 1,380.70 | 69,574 | 27,527.50 | 9.43 | 30.35 | |
| 73.90 | -2.05 | -2.72% | 1,10,88,650 | 39.41 | 43.11 | -6.13% | 74.50 | 73.36 | 10,583 | 4,565.60 | 6.97 | 29.42 | |
| 115.50 | -3.13 | -2.63% | 1,15,40,994 | 36.60 | 40.00 | -6.76% | 118.00 | 115.81 | 1,51,346 | 26,656.00 | 0.98 | 23.87 | |
| 15,151.00 | -407.00 | -2.60% | 1,98,356 | 52.71 | 58.64 | -6.90% | 15,550.00 | 15,219.00 | 91,435 | 17,713.50 | 21.81 | 150.03 | |
| 672.00 | -17.90 | -2.57% | 9,66,121 | 32.26 | 32.77 | -8.61% | 685.00 | 677.40 | 9,123 | 3,893.10 | 11.63 | 32.10 | |
| 590.55 | -15.45 | -2.53% | 7,88,068 | 49.22 | 53.37 | -0.91% | 604.00 | 594.30 | 65,362 | 4,518.80 | 13.22 | 102.43 | |
| 154.12 | -3.91 | -2.44% | 41,02,015 | 46.04 | 51.73 | -5.80% | 159.11 | 156.48 | 20,402 | 1,799.30 | 15.67 | 63.92 | |
| 2,001.00 | -48.70 | -2.40% | 4,64,827 | 45.25 | 52.00 | -11.90% | 2,006.00 | 1,981.60 | 59,683 | 4,334.20 | 30.54 | 43.65 | |
| 3,475.00 | -85.50 | -2.40% | 6,12,048 | 39.57 | 42.56 | -9.36% | 3,552.00 | 3,483.70 | 17,220 | 1,177.20 | 55.00 | 37.50 | |
| 153.20 | -3.66 | -2.30% | 68,50,236 | 43.44 | 46.81 | -6.39% | 157.45 | 155.13 | 41,695 | 2,658.60 | 1.75 | 25.10 | |
| 595.00 | -14.00 | -2.29% | 11,28,492 | 47.78 | 47.53 | -4.16% | 597.70 | 596.25 | 91,159 | 8,152.20 | 12.97 | 95.57 | |
| 1,925.10 | -44.00 | -2.24% | 67,988 | 62.48 | 64.47 | -1.49% | 1,945.50 | 1,920.40 | 36,020 | 15,006.00 | 8.28 | 46.93 | |
| 1,415.20 | -31.70 | -2.21% | 31,95,154 | 70.72 | 70.70 | -2.00% | 1,426.10 | 1,403.80 | 9,91,914 | 2,36,037.70 | 45.82 | 20.03 | |
| 244.10 | -5.55 | -2.21% | 1,38,32,648 | 55.01 | 59.52 | -4.98% | 249.40 | 245.90 | 1,56,224 | 1,854.70 | 11.66 | 98.92 | |