Opening below PDL
by @deenadayalanx0323945
0
Modify
NSE
F&O Stocks
Open Price Previous Low Price
Open Price | Day Price Change | Price %Change | Volume | RSI (14) | Previous RSI (14) | Price %Change (Week) | Previous Low Price | Price | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,696.00 | -280.50 | -7.54% | 1,07,78,730 | 25.98 | 33.44 | -14.85% | 3,704.90 | 3,439.00 | 4,73,062 | 2,59,859.30 | 20.06 | 26.97 | |
| 6,860.00 | -483.50 | -6.98% | 5,78,599 | 33.41 | 40.43 | -17.63% | 6,883.50 | 6,446.00 | 22,672 | 10,046.60 | 26.98 | 133.29 | |
| 445.00 | -21.10 | -4.73% | 48,56,344 | 21.40 | 25.73 | -11.39% | 445.00 | 425.35 | 1,05,139 | 37,699.00 | 5.80 | 22.22 | |
| 176.60 | -7.82 | -4.38% | 2,71,76,714 | 28.64 | 32.64 | -15.95% | 177.01 | 170.65 | 1,00,237 | 48,893.60 | 24.41 | 29.22 | |
| 11,000.00 | -473.00 | -4.27% | 7,23,904 | 23.81 | 27.94 | -13.61% | 11,059.00 | 10,616.00 | 3,12,831 | 76,699.30 | 14.93 | 42.65 | |
| 142.60 | -5.73 | -3.94% | 44,62,538 | 27.13 | 31.78 | -8.80% | 144.96 | 139.81 | 18,584 | 9,286.00 | 29.66 | -118.13 | |
| 2,655.00 | -104.50 | -3.91% | 13,09,585 | 30.20 | 37.02 | -5.71% | 2,660.60 | 2,568.60 | 1,74,799 | 1,49,936.90 | 16.79 | 19.23 | |
| 5,338.00 | -188.50 | -3.49% | 4,96,250 | 36.61 | 42.05 | -6.84% | 5,376.00 | 5,206.00 | 1,04,162 | 41,967.50 | 29.44 | 19.74 | |
| 6,865.00 | -234.50 | -3.36% | 8,19,255 | 32.36 | 35.90 | -13.08% | 6,961.00 | 6,741.00 | 1,84,905 | 20,175.20 | 27.01 | 35.71 | |
| 2,965.00 | -100.10 | -3.30% | 72,17,643 | 26.54 | 29.58 | -12.45% | 3,020.00 | 2,931.10 | 3,64,491 | 1,61,391.90 | 37.49 | 22.31 | |
| 12,899.00 | -420.00 | -3.23% | 9,39,594 | 24.62 | 27.57 | -12.65% | 12,966.00 | 12,591.00 | 3,95,864 | 1,57,935.20 | 15.76 | 27.41 | |
| 323.00 | -10.45 | -3.22% | 1,70,73,811 | 29.32 | 32.36 | -11.56% | 323.35 | 314.10 | 1,15,670 | 4,45,939.00 | 17.88 | 1.40 | |
| 9,075.00 | -287.00 | -3.13% | 4,35,631 | 32.69 | 37.51 | -9.48% | 9,080.00 | 8,875.00 | 2,47,841 | 52,469.00 | 8.84 | 28.83 | |
| 1,224.00 | -37.20 | -3.01% | 90,98,187 | 27.44 | 31.44 | -11.25% | 1,231.80 | 1,197.30 | 3,71,700 | 1,55,916.90 | 42.57 | 14.51 | |
| 3,399.60 | -98.10 | -2.87% | 14,47,445 | 31.02 | 34.02 | -12.93% | 3,402.80 | 3,324.50 | 1,57,943 | 44,158.60 | 23.09 | 53.04 | |
| 410.00 | -9.75 | -2.37% | 76,64,431 | 26.66 | 29.46 | -9.97% | 410.00 | 401.30 | 1,35,719 | 20,128.90 | 20.31 | 45.38 | |
| 1,039.40 | -24.40 | -2.32% | 19,67,118 | 25.40 | 27.89 | -9.23% | 1,045.10 | 1,027.90 | 1,05,179 | 14,680.40 | 15.41 | 59.02 | |
| 373.00 | -8.45 | -2.25% | 3,21,79,473 | 24.73 | 27.49 | -9.93% | 374.05 | 366.85 | 3,64,850 | 1,07,095.00 | 29.36 | 19.86 | |
| 827.00 | -16.95 | -2.04% | 56,06,889 | 28.08 | 30.40 | -13.10% | 828.00 | 814.40 | 63,448 | 56,358.10 | 31.60 | -31.84 | |
| 2,940.10 | -56.10 | -1.90% | 3,39,128 | 32.53 | 36.04 | -6.24% | 2,940.10 | 2,896.30 | 43,942 | 8,322.00 | 15.97 | 30.87 | |
| 820.00 | -15.75 | -1.89% | 4,17,00,464 | 22.48 | 25.42 | -6.92% | 820.10 | 817.00 | 12,56,920 | 4,70,915.90 | 47.67 | 16.55 | |
| 1,760.10 | -32.80 | -1.85% | 13,90,698 | 23.43 | 25.57 | -9.09% | 1,763.10 | 1,738.00 | 2,77,700 | 1,33,822.10 | 8.06 | 14.76 | |
| 176.80 | -2.51 | -1.41% | 94,24,744 | 53.08 | 55.95 | -5.15% | 177.20 | 175.50 | 28,273 | 24,914.80 | 22.31 | 28.46 | |
| 1,251.00 | -17.50 | -1.38% | 73,66,098 | 23.24 | 25.11 | -4.40% | 1,258.00 | 1,248.30 | 5,06,139 | 1,66,590.00 | 30.26 | 18.33 | |
| 454.80 | -5.85 | -1.27% | 17,11,951 | 28.56 | 30.28 | -7.05% | 456.50 | 453.50 | 80,437 | 13,113.20 | 10.05 | 44.77 | |