Opening below PDL
by @deenadayalanx0323945
0
Modify
NSE
F&O Stocks
Open Price Previous Low Price
Open Price | Change | Price %Change | Volume | RSI (14) | Previous RSI (14) | Price %Change (Week) | Previous Low Price | Price | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 289.50 | -502.05 | -64.90% | 7,38,70,853 | 16.58 | 61.73 | -64.13% | 732.20 | 271.55 | 1,06,187 | 76,672.00 | 13.93 | 12.05 | |
| 3,300.00 | -384.10 | -10.97% | 81,09,147 | 43.32 | 67.73 | -9.01% | 3,462.00 | 3,118.80 | 89,709 | 14,846.10 | 7.05 | 29.61 | |
| 936.25 | -81.60 | -8.35% | 68,38,867 | 41.17 | 56.65 | -9.53% | 958.65 | 895.70 | 15,453 | 1,128.50 | 26.26 | 48.50 | |
| 1,336.00 | -75.90 | -5.35% | 65,47,437 | 67.18 | 80.46 | -1.89% | 1,412.00 | 1,342.25 | 1,61,242 | 27,588.00 | 12.23 | 71.25 | |
| 20,650.00 | -1,081.00 | -5.15% | 2,57,697 | 40.89 | 47.14 | -8.57% | 20,819.00 | 19,904.00 | 25,941 | 8,128.30 | 10.93 | 20.22 | |
| 1,956.50 | -61.60 | -3.13% | 7,24,377 | 38.95 | 43.93 | -10.22% | 1,959.50 | 1,905.00 | 52,890 | 20,785.60 | 37.51 | 47.87 | |
| 545.00 | -16.75 | -3.04% | 46,43,646 | 49.49 | 54.44 | -6.09% | 546.80 | 534.00 | 15,237 | 4,904.60 | 9.74 | 56.79 | |
| 756.00 | -22.00 | -2.89% | 27,17,763 | 57.00 | 67.64 | -2.25% | 758.00 | 738.60 | 18,309 | 1,475.10 | 44.44 | 41.08 | |
| 602.60 | -17.10 | -2.79% | 66,46,054 | 55.08 | 61.26 | -1.46% | 606.10 | 595.95 | 2,51,808 | 39,192.00 | 2.39 | 18.73 | |
| 1,350.00 | -37.80 | -2.77% | 10,77,576 | 50.07 | 57.33 | -4.82% | 1,360.70 | 1,325.60 | 96,418 | 12,405.00 | 14.41 | 57.61 | |
| 249.00 | -7.00 | -2.76% | 7,27,00,438 | 48.80 | 55.20 | -6.07% | 253.00 | 247.03 | 2,38,393 | 54,364.00 | 32.61 | 668.55 | |
| 1,298.00 | -34.40 | -2.63% | 24,29,730 | 46.83 | 52.39 | -3.72% | 1,300.20 | 1,272.00 | 26,585 | 1,199.30 | 11.36 | 57.40 | |
| 142.21 | -3.34 | -2.33% | 1,05,12,024 | 39.09 | 42.73 | -8.53% | 142.72 | 139.87 | 63,678 | 80,412.40 | 7.26 | 6.64 | |
| 450.20 | -10.40 | -2.29% | 33,22,936 | 46.99 | 51.98 | -3.62% | 453.00 | 444.20 | 1,09,798 | 37,699.00 | 5.83 | 22.74 | |
| 164.72 | -3.64 | -2.20% | 2,20,15,141 | 39.68 | 42.76 | -9.43% | 165.11 | 162.09 | 95,209 | 48,893.60 | 24.57 | 27.17 | |
| 11,777.00 | -247.00 | -2.09% | 7,19,688 | 47.45 | 53.15 | -4.98% | 11,817.00 | 11,586.00 | 3,41,415 | 88,511.50 | 14.11 | 42.57 | |
| 945.20 | -19.50 | -2.04% | 59,90,764 | 40.69 | 43.58 | -10.26% | 954.90 | 937.35 | 2,20,529 | 47,508.50 | 56.13 | 22.46 | |
| 1,024.00 | -21.00 | -2.02% | 20,43,351 | 65.92 | 73.60 | 2.76% | 1,028.70 | 1,018.15 | 46,122 | 6,652.10 | 5.72 | 35.43 | |
| 4,215.10 | -83.70 | -1.98% | 5,66,859 | 56.22 | 60.96 | -6.54% | 4,218.70 | 4,144.60 | 1,47,335 | 20,074.20 | 15.59 | 87.31 | |
| 1,017.00 | -18.95 | -1.84% | 18,56,773 | 57.83 | 60.91 | -4.73% | 1,020.10 | 1,009.95 | 64,370 | 2,708.74 | 7.34 | 42.93 | |
| 810.95 | -14.55 | -1.79% | 12,29,720 | 46.98 | 52.13 | -2.75% | 811.00 | 797.90 | 5,04,672 | 8,98,311.90 | 0.31 | 9.69 | |
| 265.90 | -4.79 | -1.79% | 1,23,23,040 | 38.46 | 42.19 | -6.83% | 267.40 | 263.46 | 1,36,245 | 1,52,884.10 | 9.69 | 7.06 | |
| 250.00 | -4.34 | -1.73% | 2,05,95,815 | 52.43 | 56.19 | 3.30% | 250.03 | 246.37 | 1,56,522 | 3,513.26 | 12.31 | 106.21 | |
| 3,462.00 | -61.00 | -1.72% | 9,47,815 | 43.69 | 46.77 | -4.58% | 3,501.00 | 3,492.90 | 1,65,943 | 44,158.60 | 22.57 | 55.07 | |
| 1,075.00 | -18.45 | -1.70% | 1,42,69,539 | 46.65 | 51.38 | -3.16% | 1,084.25 | 1,068.45 | 9,86,245 | 6,63,343.30 | 11.41 | 11.59 | |