Opening below PDL
by @deenadayalanx0323945
0
Modify
NSE
F&O Stocks
Open Price Previous Low Price
Open Price | Day Price Change | Price %Change | Volume | RSI (14) | Previous RSI (14) | Price %Change (Week) | Previous Low Price | Price | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,235.00 | -174.00 | -3.30% | 16,66,625 | 24.12 | 27.22 | -6.60% | 5,244.00 | 5,092.00 | 80,326 | 12,076.90 | 22.80 | 48.02 | |
| 1,465.00 | -22.40 | -1.51% | 15,99,813 | 26.58 | 28.61 | -5.19% | 1,472.30 | 1,456.90 | 1,42,736 | 53,843.70 | 17.94 | 31.60 | |
| 1,340.40 | -20.40 | -1.50% | 24,23,179 | 23.70 | 24.96 | -5.69% | 1,355.00 | 1,340.60 | 44,916 | 12,215.40 | 34.53 | 32.97 | |
| 1,359.20 | -17.30 | -1.26% | 1,26,33,552 | 23.19 | 24.61 | -2.37% | 1,363.20 | 1,353.20 | 5,48,672 | 1,66,590.00 | 30.26 | 19.83 | |
| 1,443.00 | -13.90 | -0.96% | 23,92,491 | 24.62 | 25.89 | -2.68% | 1,443.00 | 1,436.50 | 3,89,818 | 1,19,540.00 | 16.22 | 23.89 | |
| 995.05 | -9.10 | -0.90% | 25,34,563 | 52.71 | 54.27 | -2.41% | 1,003.30 | 998.10 | 1,19,900 | 24,446.50 | 13.47 | 50.78 | |
| 323.50 | -2.85 | -0.87% | 64,53,794 | 43.01 | 44.31 | -4.02% | 325.00 | 323.80 | 89,379 | 15,622.90 | 12.68 | -20.33 | |
| 430.00 | -3.45 | -0.79% | 47,38,497 | 38.05 | 39.64 | -4.74% | 430.90 | 430.90 | 91,688 | 4,36,194.00 | 16.36 | 6.01 | |
| 209.70 | -1.35 | -0.64% | 1,76,90,420 | 23.48 | 24.25 | -4.21% | 210.40 | 209.86 | 2,20,074 | 92,911.80 | 10.49 | 16.62 | |
| 1,670.60 | -7.00 | -0.42% | 6,43,936 | 45.03 | 46.05 | -3.59% | 1,671.70 | 1,669.60 | 1,40,890 | 26,152.80 | 26.55 | 29.34 | |
| 911.00 | -3.75 | -0.41% | 2,26,54,907 | 38.34 | 39.87 | -0.95% | 912.45 | 911.85 | 14,02,843 | 4,70,915.90 | 47.67 | 18.20 | |
| 364.85 | -1.35 | -0.37% | 69,28,709 | 45.15 | 46.15 | -3.02% | 365.00 | 366.30 | 1,58,919 | 4,42,956.60 | 18.46 | 6.48 | |
| 1,478.40 | -5.00 | -0.34% | 5,39,352 | 42.48 | 43.22 | -5.45% | 1,485.00 | 1,487.00 | 64,050 | 7,735.50 | 15.72 | 60.75 | |
| 265.00 | -0.47 | -0.18% | 19,24,449 | 60.74 | 61.27 | 0.39% | 265.00 | 265.43 | 17,091 | 7,932.40 | 20.55 | 36.24 | |
| 2,360.20 | -2.90 | -0.12% | 6,86,221 | 21.71 | 21.85 | -3.66% | 2,362.00 | 2,373.80 | 45,235 | 14,485.00 | 19.79 | 25.21 | |
| 450.85 | 0.35 | 0.08% | 25,21,212 | 43.36 | 43.10 | -0.41% | 451.05 | 453.85 | 1,53,492 | 20,128.90 | 20.31 | 50.17 | |
| 405.00 | 0.55 | 0.13% | 73,21,729 | 58.55 | 58.27 | -0.11% | 407.00 | 410.10 | 1,35,337 | 1,07,203.50 | 18.33 | 4.05 | |
| 5,330.00 | 15.00 | 0.28% | 66,662 | 37.57 | 36.57 | -8.15% | 5,350.50 | 5,392.00 | 64,469 | 13,458.30 | 9.97 | 26.53 | |
| 7,540.00 | 23.00 | 0.30% | 2,56,304 | 70.16 | 69.30 | 1.01% | 7,551.50 | 7,615.50 | 1,09,499 | 21,994.30 | 43.54 | 58.48 | |
| 338.00 | 1.10 | 0.32% | 58,37,972 | 44.40 | 43.87 | -7.71% | 338.80 | 341.20 | 62,666 | 17,144.60 | 19.67 | 10.18 | |
| 1,060.30 | 4.10 | 0.38% | 5,49,915 | 53.16 | 52.42 | -1.26% | 1,061.05 | 1,071.15 | 1,06,976 | 14,169.80 | 23.49 | 31.79 | |
| 2,661.00 | 10.40 | 0.39% | 4,49,654 | 35.69 | 34.54 | -5.36% | 2,663.90 | 2,689.10 | 79,712 | 14,825.80 | 17.48 | 44.64 | |
| 1,181.90 | 4.70 | 0.39% | 7,92,362 | 47.22 | 46.29 | -4.22% | 1,185.00 | 1,195.20 | 68,980 | 16,803.90 | 9.82 | 56.22 | |
| 645.00 | 2.65 | 0.41% | 13,99,223 | 52.21 | 50.42 | 2.07% | 646.00 | 651.30 | 94,281 | 71,350.30 | 11.48 | 68.58 | |
| 125.00 | 0.93 | 0.74% | 57,52,620 | 43.36 | 41.23 | 1.14% | 125.00 | 126.65 | 35,579 | 6,755.70 | 2.07 | 18.79 | |