Opening below PDL
by @deenadayalanx0323945
0
Modify
NSE
F&O Stocks
Open Price Previous Low Price
Open Price | Day Price Change | Price %Change | Volume | RSI (14) | Previous RSI (14) | Price %Change (Week) | Previous Low Price | Price | Market Cap | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.60 | -64.70 | -6.05% | 60,83,127 | 73.36 | 72.52 | -0.51% | 1,055.65 | 1,004.60 | 78,272 | 46,250.80 | 29.16 | 63.05 | |
| 1,130.90 | -42.80 | -3.73% | 17,74,843 | 46.34 | 49.84 | -7.62% | 1,137.00 | 1,105.10 | 70,592 | 2,933.10 | 7.04 | 47.92 | |
| 385.00 | -10.15 | -2.57% | 1,20,02,986 | 49.73 | 57.53 | -2.37% | 393.15 | 385.05 | 81,932 | 4,39,633.00 | 13.58 | 50.35 | |
| 2,074.00 | -39.20 | -1.88% | 8,63,685 | 59.77 | 71.38 | -2.97% | 2,076.00 | 2,041.90 | 61,507 | 8,410.90 | 25.33 | 34.05 | |
| 1,101.00 | -21.00 | -1.78% | 52,62,300 | 29.50 | 32.84 | -5.51% | 1,169.00 | 1,161.80 | 96,972 | 35,058.60 | 32.07 | 31.02 | |
| 1,256.00 | -21.50 | -1.70% | 21,02,268 | 55.95 | 56.12 | 1.51% | 1,261.70 | 1,245.40 | 3,04,557 | 1,86,718.00 | 25.38 | 11.06 | |
| 909.00 | -15.45 | -1.69% | 15,00,955 | 48.68 | 49.23 | -3.42% | 910.00 | 897.40 | 1,41,339 | 12,662.20 | 11.97 | 119.96 | |
| 109.02 | -1.65 | -1.50% | 1,83,92,566 | 50.28 | 55.24 | -3.26% | 109.51 | 108.18 | 1,14,227 | 14,807.40 | 20.16 | 244.00 | |
| 140.20 | -2.09 | -1.47% | 65,02,092 | 52.25 | 55.47 | -0.21% | 141.07 | 139.94 | 1,97,613 | 7,84,415.00 | 9.08 | 4.59 | |
| 5,065.00 | -68.50 | -1.34% | 5,50,070 | 49.63 | 58.78 | -2.37% | 5,100.00 | 5,048.50 | 1,95,204 | 84,961.90 | 20.32 | -82.72 | |
| 428.65 | -5.50 | -1.28% | 9,84,265 | 49.21 | 56.28 | -2.29% | 430.00 | 425.30 | 1,05,679 | 41,490.00 | 5.63 | 18.98 | |
| 405.55 | -5.15 | -1.27% | 55,02,036 | 44.03 | 46.84 | -2.28% | 406.00 | 401.60 | 2,93,561 | 27,610.10 | 18.02 | 49.07 | |
| 94.05 | -1.19 | -1.26% | 47,53,937 | 37.39 | 41.08 | -4.37% | 94.28 | 93.55 | 25,259 | 12,888.60 | 4.77 | 34.47 | |
| 1,053.30 | -13.30 | -1.25% | 47,23,388 | 66.80 | 70.54 | 2.52% | 1,056.10 | 1,047.00 | 6,51,857 | 81,989.50 | 20.21 | 34.15 | |
| 1,230.10 | -13.70 | -1.11% | 52,72,512 | 32.15 | 35.33 | -6.68% | 1,230.50 | 1,224.70 | 3,80,931 | 1,62,211.90 | 43.00 | 13.81 | |
| 1,725.10 | -18.60 | -1.08% | 8,51,861 | 47.61 | 52.06 | -5.24% | 1,725.10 | 1,709.40 | 1,45,724 | 31,538.70 | 24.45 | 28.17 | |
| 749.40 | -7.75 | -1.03% | 2,05,79,350 | 36.20 | 38.25 | -8.59% | 750.35 | 745.40 | 11,47,976 | 4,95,462.80 | 41.83 | 14.06 | |
| 393.20 | -3.65 | -0.92% | 17,88,572 | 42.30 | 50.83 | -3.86% | 393.45 | 391.20 | 1,03,205 | 32,493.10 | 23.20 | 14.62 | |
| 537.10 | -4.75 | -0.88% | 3,25,039 | 43.30 | 49.85 | -2.96% | 537.55 | 533.85 | 29,365 | 28,837.10 | 21.47 | 5.28 | |
| 875.00 | -7.70 | -0.87% | 2,33,785 | 50.01 | 52.26 | -2.40% | 875.30 | 872.50 | 15,079 | 1,343.90 | 26.26 | 44.26 | |
| 305.40 | -2.55 | -0.81% | 89,97,136 | 54.86 | 60.81 | 0.60% | 308.10 | 311.45 | 1,35,123 | 4,55,228.00 | 19.58 | 7.96 | |
| 1,080.00 | -8.20 | -0.75% | 9,98,952 | 47.56 | 53.29 | -1.20% | 1,087.80 | 1,085.40 | 44,120 | 4,361.62 | 63.33 | 35.26 | |
| 3,800.00 | -25.50 | -0.67% | 8,04,572 | 36.65 | 38.86 | 0.21% | 3,806.20 | 3,791.90 | 5,21,663 | 2,92,569.10 | 19.13 | 27.70 | |
| 326.95 | -2.15 | -0.66% | 47,27,638 | 35.58 | 39.19 | -2.24% | 327.10 | 325.55 | 1,19,895 | 3,41,547.00 | 17.29 | 1.46 | |
| 376.00 | -2.45 | -0.65% | 10,03,942 | 41.90 | 44.60 | -1.26% | 377.35 | 376.10 | 1,20,177 | 64,171.70 | 10.03 | 23.63 | |