Open&Highi F&O
by @safeeqx08a84cb
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 378.55 | -6.10 | -1.59% | 41,25,329 | 19.84 | 3,76,525 | 383.50 | |
| 248.03 | -0.42 | -0.17% | 77,13,941 | 6.28 | 3,12,029 | 252.00 | |
| 4,425.10 | -86.20 | -1.91% | 3,87,518 | 33.10 | 2,95,940 | 4,510.10 | |
| 2,871.20 | -28.90 | -1.00% | 3,16,545 | 89.87 | 1,53,107 | 2,900.00 | |
| 3,004.40 | -54.10 | -1.77% | 3,85,729 | 11.58 | 1,20,617 | 3,036.10 | |
| 735.25 | -3.30 | -0.45% | 5,87,865 | 46.78 | 1,04,658 | 736.80 | |
| 1,750.60 | -36.70 | -2.05% | 5,33,059 | 32.21 | 87,385 | 1,785.10 | |
| 313.60 | -11.10 | -3.42% | 78,79,492 | 25.43 | 78,573 | 322.95 | |
| 1,199.70 | -15.60 | -1.28% | 1,79,080 | 50.82 | 76,634 | 1,215.00 | |
| 502.55 | -17.15 | -3.30% | 5,22,967 | 46.92 | 72,906 | 520.25 | |
| 259.60 | -7.17 | -2.69% | 59,78,540 | -17.73 | 71,658 | 266.33 | |
| 1,131.20 | -21.10 | -1.83% | 3,29,262 | 51.80 | 65,333 | 1,152.30 | |
| 2,866.00 | -55.10 | -1.89% | 96,301 | 50.58 | 55,475 | 2,910.90 | |
| 1,596.70 | -35.10 | -2.15% | 2,39,699 | 533.15 | 55,104 | 1,625.00 | |
| 1,273.90 | -28.90 | -2.22% | 7,68,774 | 113.55 | 46,696 | 1,299.90 | |
| 665.75 | -5.10 | -0.76% | 5,58,771 | 66.30 | 41,412 | 674.00 | |
| 1,092.30 | -30.00 | -2.67% | 4,46,313 | 12.76 | 28,464 | 1,116.40 | |
| 98.76 | -2.73 | -2.69% | 74,33,852 | 36.91 | 26,665 | 100.80 | |
| 378.60 | -2.00 | -0.53% | 24,32,921 | 66.96 | 23,451 | 379.40 | |
| 259.30 | -2.50 | -0.95% | 7,20,471 | -73.10 | 16,697 | 261.95 | |
| 911.95 | -13.90 | -1.50% | 5,69,797 | 46.54 | 15,761 | 928.00 | |