open_high_FO
by @biplabaa6be6c8c
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 381.45 | -3.20 | -0.83% | 5,98,290 | 19.84 | 3,79,410 | 378.24 | 26.40 | 383.50 | |
| 250.25 | 1.80 | 0.72% | 25,21,702 | 6.28 | 3,14,821 | 245.65 | 7.97 | 252.00 | |
| 4,459.00 | -52.30 | -1.16% | 57,022 | 33.10 | 2,98,207 | 4,432.40 | 9.34 | 4,510.10 | |
| 18,050.00 | -106.00 | -0.58% | 5,736 | 94.53 | 1,63,335 | 18,002.20 | 6.60 | 18,119.00 | |
| 2,882.00 | -18.10 | -0.62% | 64,337 | 89.87 | 1,53,683 | 2,911.76 | 15.59 | 2,900.00 | |
| 9,272.00 | -34.50 | -0.37% | 12,708 | 51.77 | 1,39,669 | 9,245.20 | 18.21 | 9,304.50 | |
| 403.20 | -1.90 | -0.47% | 2,30,461 | 3.97 | 1,33,060 | 406.49 | 19.64 | 405.00 | |
| 3,001.80 | -56.70 | -1.85% | 82,435 | 11.58 | 1,20,513 | 3,090.62 | 12.30 | 3,036.10 | |
| 731.90 | -6.65 | -0.90% | 1,07,237 | 46.78 | 1,04,181 | 738.23 | 23.23 | 736.80 | |
| 1,772.40 | -14.90 | -0.83% | 24,866 | 32.21 | 88,473 | 1,801.34 | 22.29 | 1,785.10 | |
| 315.55 | -9.15 | -2.82% | 11,83,757 | 25.43 | 79,061 | 323.11 | 7.71 | 322.95 | |
| 1,206.20 | -9.10 | -0.75% | 43,046 | 50.82 | 77,050 | 1,201.36 | 7.34 | 1,215.00 | |
| 517.40 | -2.30 | -0.44% | 1,32,802 | 46.92 | 75,060 | 497.73 | 10.90 | 520.25 | |
| 1,174.60 | -4.20 | -0.36% | 55,064 | 43.79 | 73,713 | 1,198.16 | 16.94 | 1,178.50 | |
| 264.91 | -1.86 | -0.70% | 6,36,861 | -17.73 | 73,123 | 269.73 | 14.59 | 266.33 | |
| 1,141.60 | -10.70 | -0.93% | 42,820 | 51.80 | 65,934 | 1,146.80 | 8.96 | 1,152.30 | |
| 1,614.40 | -17.40 | -1.07% | 16,205 | 533.15 | 55,715 | 1,601.94 | 48.06 | 1,625.00 | |
| 2,874.20 | -46.90 | -1.61% | 11,030 | 50.58 | 55,634 | 2,934.78 | 21.42 | 2,910.90 | |
| 1,277.60 | -25.20 | -1.93% | 1,93,753 | 113.55 | 46,832 | 1,341.34 | 1.69 | 1,299.90 | |
| 39,895.00 | -60.00 | -0.15% | 968 | 58.33 | 44,498 | 40,632.00 | 19.00 | 40,000.00 | |
| 277.30 | -1.65 | -0.59% | 50,726 | 10.70 | 41,595 | 277.25 | 27.12 | 277.85 | |
| 667.30 | -3.55 | -0.53% | 44,418 | 66.30 | 41,508 | 668.68 | 23.70 | 674.00 | |
| 1,091.00 | -31.30 | -2.79% | 83,925 | 12.76 | 28,430 | 1,099.76 | 16.60 | 1,116.40 | |
| 100.16 | -1.33 | -1.31% | 11,23,393 | 36.91 | 27,043 | 98.51 | 4.99 | 100.80 | |
| 377.70 | -2.90 | -0.76% | 2,69,123 | 66.96 | 23,396 | 371.79 | 8.77 | 379.40 | |