Open High_FNO
by @mithunx7c8e360
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.40 | -82.60 | -7.61% | 1,35,77,616 | 38.30 | 6,23,742 | 1,043.70 | 1,043.70 | -5.17% | 69,724.80 | 21.97 | |
| 246.75 | -4.65 | -1.85% | 80,15,098 | 7.89 | 3,10,418 | 254.20 | 254.20 | -2.22% | 6,24,458.90 | 6.98 | |
| 1,172.00 | -7.30 | -0.62% | 2,99,993 | 47.48 | 2,86,607 | 1,187.00 | 1,187.00 | -0.80% | 1,69,518.00 | 25.55 | |
| 8,787.50 | 15.50 | 0.18% | 1,06,992 | 29.40 | 2,45,398 | 8,819.00 | 8,819.00 | 0.42% | 52,469.00 | 9.66 | |
| 180.28 | -1.20 | -0.66% | 52,45,875 | 53.20 | 2,25,053 | 182.90 | 182.90 | 0.55% | 2,20,083.00 | 17.78 | |
| 779.45 | -5.75 | -0.73% | 19,77,829 | 9.93 | 1,75,160 | 790.80 | 790.80 | -6.25% | 2,41,204.00 | 32.10 | |
| 5,856.00 | -277.50 | -4.52% | 13,80,312 | 63.76 | 1,41,052 | 5,950.00 | 5,950.00 | -0.62% | 18,169.80 | 15.02 | |
| 392.45 | -3.40 | -0.86% | 13,96,174 | 26.08 | 1,25,401 | 395.80 | 395.80 | -2.03% | 66,992.20 | 10.19 | |
| 868.55 | -7.80 | -0.89% | 4,07,981 | 10.47 | 1,16,991 | 880.55 | 880.55 | -0.44% | 72,050.90 | 4.68 | |
| 5,432.50 | -63.50 | -1.16% | 76,694 | 42.88 | 1,16,258 | 5,525.00 | 5,525.00 | 0.56% | 4,060.10 | 24.69 | |
| 696.95 | -6.85 | -0.97% | 15,93,376 | 54.32 | 99,206 | 703.80 | 703.80 | -6.22% | 8,565.00 | 26.14 | |
| 26,970.00 | -120.00 | -0.44% | 5,402 | 56.75 | 97,310 | 27,250.00 | 27,250.00 | -2.28% | 19,872.10 | 10.33 | |
| 714.85 | -4.40 | -0.61% | 5,26,524 | 55.03 | 92,783 | 718.45 | 718.45 | -0.34% | 11,039.00 | 24.21 | |
| 1,978.00 | -12.20 | -0.61% | 7,33,966 | 20.88 | 90,346 | 1,998.00 | 1,998.00 | -0.95% | 22,909.50 | 20.49 | |
| 985.70 | -7.00 | -0.71% | 11,22,305 | 83.02 | 74,416 | 999.00 | 999.00 | -3.28% | 7,849.70 | 27.90 | |
| 1,766.90 | -20.30 | -1.14% | 2,39,055 | 29.08 | 64,245 | 1,795.00 | 1,795.00 | -0.80% | 5,474.20 | 16.06 | |
| 3,772.80 | -47.70 | -1.25% | 22,994 | 35.95 | 57,240 | 3,819.90 | 3,819.90 | 2.43% | 8,322.00 | 16.42 | |
| 1,605.90 | -13.20 | -0.82% | 1,07,904 | 167.41 | 55,422 | 1,634.00 | 1,634.00 | 0.85% | 46,497.20 | 44.78 | |
| 499.40 | -11.00 | -2.16% | 16,76,175 | 56.61 | 51,566 | 513.00 | 513.00 | -4.44% | 25,189.70 | 14.12 | |
| 6,402.00 | -80.00 | -1.23% | 2,22,986 | 114.71 | 42,916 | 6,482.00 | 6,482.00 | -3.85% | 2,828.70 | 10.71 | |
| 4,036.80 | 4.40 | 0.11% | 39,486 | 48.72 | 38,573 | 4,059.60 | 4,059.60 | 1.17% | 9,807.70 | 25.83 | |