Open High_FNO
by @mithunx7c8e360
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.30 | -55.10 | -2.33% | 9,90,845 | 38.23 | 5,43,061 | 2,388.60 | 2,388.60 | 8.05% | 64,138.00 | 10.10 | |
| 302.45 | -2.85 | -0.93% | 97,69,344 | 10.82 | 3,78,947 | 306.65 | 306.65 | -0.31% | 77,853.00 | 34.83 | |
| 284.95 | -1.30 | -0.45% | 89,59,691 | 8.01 | 3,58,475 | 288.80 | 288.80 | 0.78% | 6,24,458.90 | 7.97 | |
| 4,448.60 | -72.60 | -1.61% | 1,34,729 | 102.93 | 2,89,485 | 4,559.50 | 4,559.50 | 0.46% | 59,482.40 | 9.00 | |
| 715.15 | -20.45 | -2.78% | 1,41,79,650 | 13.89 | 2,79,651 | 734.95 | 734.95 | -8.65% | 1,56,643.00 | 13.93 | |
| 198.83 | -3.93 | -1.94% | 2,78,19,750 | 16.04 | 2,08,535 | 202.75 | 202.75 | -5.44% | 92,624.00 | 10.79 | |
| 1,341.05 | -20.20 | -1.48% | 37,00,647 | 68.63 | 1,61,098 | 1,359.95 | 1,359.95 | 9.69% | 27,588.00 | 12.23 | |
| 3,483.40 | -78.00 | -2.19% | 3,71,822 | 16.53 | 1,39,848 | 3,589.50 | 3,589.50 | -2.64% | 20,324.50 | 12.30 | |
| 164.64 | -0.32 | -0.19% | 67,90,482 | 12.60 | 1,08,252 | 165.96 | 165.96 | 3.60% | 1,43,171.10 | 13.04 | |
| 3,289.00 | -124.00 | -3.63% | 23,75,280 | 28.84 | 94,605 | 3,348.10 | 3,348.10 | -4.36% | 14,846.10 | 7.05 | |
| 841.45 | -18.90 | -2.20% | 8,57,406 | -32.97 | 65,558 | 868.00 | 868.00 | -0.76% | 56,358.10 | 28.57 | |
| 459.15 | -10.10 | -2.15% | 15,51,574 | 31.04 | 49,960 | 472.00 | 472.00 | -1.25% | 34,289.40 | 9.20 | |