OPEN HIGH BEARISH
by @dhananjayxafd68ea
0
Modify
Open Price High Price
F&O Stocks
NSE
Index 3
Market Cap 10,000 - 20,11,545 Cr
Price 100.00 - 5,000.00
Open Price | High Price | Low Price | Price | Price %Change | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|
| 2,393.00 | 2,393.00 | 2,224.80 | 2,245.30 | -8.24% | -201.60 | 8,12,369 | |
| 882.00 | 882.00 | 863.50 | 877.75 | -0.48% | -4.25 | 5,46,178 | |
| 282.35 | 282.35 | 275.20 | 278.00 | -1.85% | -5.25 | 3,48,313 | |
| 237.40 | 237.40 | 231.59 | 235.56 | -0.88% | -2.08 | 1,49,655 | |
| 1,494.00 | 1,494.00 | 1,444.60 | 1,469.00 | -0.93% | -13.80 | 1,25,137 | |
| 581.40 | 581.40 | 570.25 | 576.50 | -0.59% | -3.40 | 1,24,387 | |
| 661.55 | 661.55 | 649.05 | 659.50 | -0.32% | -2.15 | 93,875 | |
| 1,280.00 | 1,280.00 | 1,250.50 | 1,267.10 | -0.62% | -7.90 | 92,163 | |
| 903.80 | 903.80 | 871.55 | 881.05 | -2.52% | -22.75 | 88,007 | |
| 424.80 | 424.80 | 416.00 | 418.30 | -1.69% | -7.20 | 74,193 | |
| 1,184.20 | 1,184.20 | 1,157.60 | 1,164.60 | -0.85% | -10.00 | 73,050 | |
| 270.80 | 270.80 | 263.60 | 267.00 | -1.37% | -3.70 | 66,867 | |
| 1,670.00 | 1,670.00 | 1,618.20 | 1,643.80 | -1.85% | -30.90 | 59,769 | |
| 3,131.00 | 3,131.00 | 3,030.50 | 3,064.90 | -1.47% | -45.80 | 59,320 | |
| 1,399.00 | 1,399.00 | 1,336.20 | 1,349.30 | -3.28% | -45.70 | 58,118 | |
| 608.00 | 608.00 | 594.45 | 597.35 | -1.35% | -8.15 | 56,844 | |
| 1,588.60 | 1,588.60 | 1,541.00 | 1,555.70 | -2.49% | -39.70 | 53,690 | |
| 1,730.00 | 1,730.00 | 1,665.50 | 1,705.00 | -0.90% | -15.50 | 51,356 | |
| 1,490.00 | 1,490.00 | 1,422.00 | 1,425.00 | -6.22% | -94.50 | 49,664 | |
| 352.50 | 352.50 | 343.60 | 350.60 | -0.71% | -2.50 | 36,208 | |
| 800.80 | 800.80 | 770.60 | 779.80 | -3.64% | -29.45 | 21,378 | |