Open High Stocks
by @zeeshana4278768
0
Modify
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -139.40 | -9.17% | 63,90,480 | 58.99 | 1,381.00 | 36,331 | 1,498.40 | 2.83 | 1,510.00 | 1,403.90 | |
| -124.00 | -6.62% | 26,84,348 | 35.37 | 1,748.00 | 52,654 | 1,861.18 | 25.33 | 1,855.00 | 1,750.79 | |
| -145.60 | -4.15% | 1,30,229 | 43.07 | 3,364.40 | 42,737 | 3,508.46 | 17.08 | 3,499.10 | 3,417.07 | |
| -12.35 | -3.31% | 65,60,514 | 10.10 | 361.00 | 66,302 | 369.78 | 21.99 | 365.00 | 358.58 | |
| -2.20 | -2.60% | 92,34,255 | 10.00 | 82.40 | 72,445 | 84.27 | 13.59 | 83.79 | 83.43 | |
| -4.75 | -2.59% | 87,64,231 | 17.79 | 179.00 | 73,936 | 184.63 | 7.09 | 182.43 | 180.91 | |
| -45.00 | -2.28% | 2,29,401 | 22.47 | 1,927.00 | 30,058 | 1,983.30 | 7.80 | 1,965.80 | 1,945.25 | |
| -41.30 | -1.88% | 5,91,497 | 49.66 | 2,153.50 | 59,794 | 2,183.26 | 35.11 | 2,176.20 | 2,171.70 | |
| -44.20 | -1.85% | 5,09,510 | 33.85 | 2,339.00 | 94,351 | 2,410.32 | 1.72 | 2,367.60 | 2,346.31 | |
| -15.10 | -1.52% | 25,04,608 | 58.63 | 978.20 | 76,215 | 994.24 | 29.16 | 988.70 | 982.07 | |
| -36.60 | -1.45% | 2,88,552 | 34.39 | 2,482.40 | 73,584 | 2,517.88 | 15.45 | 2,508.00 | 2,501.06 | |
| -117.00 | -1.40% | 4,00,369 | 43.38 | 8,241.00 | 1,24,138 | 8,317.50 | 19.00 | 8,319.00 | 8,269.32 | |
| -62.00 | -1.34% | 11,38,228 | 44.47 | 4,578.00 | 43,766 | 4,657.80 | 27.32 | 4,599.00 | 4,495.62 | |
| -37.10 | -1.12% | 5,15,990 | 20.06 | 3,281.90 | 2,23,341 | 3,302.02 | 17.17 | 3,302.40 | 3,297.56 | |
| -45.00 | -0.91% | 7,62,754 | 35.55 | 4,905.00 | 3,28,034 | 4,948.36 | 9.34 | 4,930.00 | 4,934.13 | |
| -4.00 | -0.75% | 5,83,365 | 39.67 | 526.45 | 96,524 | 529.64 | 11.41 | 527.00 | 527.14 | |
| -7.30 | -0.53% | 16,81,155 | 33.22 | 1,366.00 | 1,10,352 | 1,376.28 | 20.21 | 1,373.00 | 1,366.16 | |
| -35.00 | -0.48% | 1,11,991 | 207.67 | 7,245.00 | 25,551 | 7,296.40 | 20.48 | 7,261.00 | 7,252.75 | |
| -5.20 | -0.35% | 6,63,654 | 30.33 | 1,459.80 | 72,869 | 1,475.32 | 21.45 | 1,465.00 | 1,441.25 | |