Open High Stocks
by @zeeshana4278768
0
Modify
Open Price High Price
F&O Stocks
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -75.00 | -4.49% | 6,14,003 | 55.58 | 1,595.00 | 68,701 | 1,629.80 | 13.27 | 1,655.00 | 1,612.52 | |
| -82.30 | -4.42% | 3,07,429 | 25.22 | 1,778.80 | 64,678 | 1,823.70 | 15.11 | 1,847.10 | 1,805.92 | |
| -16.15 | -3.79% | 63,70,534 | 38.69 | 409.65 | 72,670 | 423.34 | 9.66 | 420.80 | 410.85 | |
| -53.00 | -3.21% | 6,43,991 | 112.48 | 1,597.00 | 73,892 | 1,610.64 | 37.30 | 1,647.50 | 1,614.57 | |
| -17.15 | -3.10% | 92,86,204 | 60.56 | 535.95 | 1,15,655 | 547.93 | 19.27 | 551.80 | 536.84 | |
| -56.10 | -2.68% | 12,02,012 | 33.87 | 2,033.60 | 61,257 | 2,099.18 | 25.33 | 2,088.00 | 2,063.22 | |
| -9.25 | -2.49% | 55,69,382 | 18.46 | 362.45 | 89,464 | 361.26 | 27.71 | 364.55 | 357.26 | |
| -28.10 | -2.13% | 1,07,59,546 | 20.09 | 1,290.90 | 17,46,915 | 1,297.30 | 17.20 | 1,315.00 | 1,299.30 | |
| -23.40 | -2.13% | 14,92,388 | 73.55 | 1,077.00 | 1,04,818 | 1,102.42 | 41.78 | 1,105.10 | 1,083.12 | |
| -41.50 | -1.94% | 16,57,094 | 33.27 | 2,096.50 | 4,92,592 | 2,112.30 | 9.50 | 2,119.10 | 2,089.73 | |
| -5.95 | -1.80% | 53,31,584 | 8.18 | 324.00 | 1,40,568 | 321.38 | 16.84 | 328.55 | 324.40 | |
| -30.20 | -1.80% | 4,27,517 | 33.97 | 1,644.80 | 82,104 | 1,646.04 | 21.45 | 1,675.00 | 1,645.61 | |
| -7.95 | -1.79% | 18,52,313 | 21.03 | 436.05 | 1,08,350 | 436.35 | 5.63 | 444.45 | 440.70 | |
| -44.60 | -1.71% | 10,35,685 | 37.45 | 2,556.00 | 1,09,564 | 2,572.12 | 24.10 | 2,589.00 | 2,558.84 | |
| -8.80 | -1.68% | 53,51,839 | 46.39 | 513.55 | 74,502 | 514.71 | 10.22 | 521.80 | 513.76 | |
| -11.00 | -1.46% | 3,15,59,802 | 14.03 | 742.00 | 11,42,740 | 749.06 | 41.83 | 753.20 | 742.76 | |
| -115.00 | -1.43% | 5,99,769 | 38.04 | 7,935.00 | 2,17,814 | 7,902.00 | 25.53 | 8,024.00 | 7,938.10 | |
| -6.00 | -1.35% | 31,52,444 | 43.95 | 439.00 | 1,48,483 | 444.97 | 19.03 | 447.15 | 443.58 | |
| -65.00 | -1.30% | 11,81,747 | 85.75 | 4,935.00 | 4,38,122 | 4,902.08 | 15.38 | 4,935.00 | 4,870.37 | |
| -3.60 | -1.25% | 76,56,558 | 16.58 | 283.40 | 2,63,579 | 284.64 | 24.33 | 294.10 | 284.42 | |
| -14.40 | -0.98% | 9,47,279 | 35.36 | 1,460.00 | 1,17,945 | 1,469.66 | 20.21 | 1,469.60 | 1,460.10 | |
| -17.60 | -0.95% | 94,107 | 35.98 | 1,827.00 | 34,268 | 1,817.70 | 6.81 | 1,844.20 | 1,822.53 | |
| -10.00 | -0.92% | 14,12,986 | 12.34 | 1,080.00 | 28,144 | 1,062.50 | 16.81 | 1,091.90 | 1,085.88 | |
| -10.20 | -0.80% | 56,94,891 | 13.94 | 1,261.80 | 3,92,470 | 1,245.52 | 43.00 | 1,264.00 | 1,253.76 | |
| -13.20 | -0.70% | 13,45,656 | 27.83 | 1,875.00 | 1,59,842 | 1,837.96 | 24.45 | 1,888.20 | 1,884.87 | |