Open High Stocks
by @zeeshana4278768
0
Modify
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -72.40 | -2.51% | 9,58,254 | 69.79 | 2,813.90 | 2,69,909 | 2,841.72 | 11.64 | 2,884.00 | 2,841.06 | |
| -75.50 | -2.31% | 35,39,511 | 24.65 | 3,192.50 | 11,55,074 | 3,222.36 | 10.33 | 3,260.00 | 3,211.37 | |
| -165.00 | -2.14% | 1,00,564 | 28.22 | 7,531.00 | 65,532 | 7,600.50 | 8.65 | 7,700.50 | 7,611.15 | |
| -13.60 | -2.06% | 11,58,638 | 38.63 | 646.65 | 26,237 | 654.80 | 5.25 | 664.75 | 652.80 | |
| -28.00 | -1.62% | 24,79,677 | 39.58 | 1,700.70 | 4,08,055 | 1,731.20 | 16.55 | 1,737.10 | 1,706.41 | |
| -4.00 | -1.51% | 56,25,861 | 20.45 | 260.20 | 2,72,864 | 262.33 | 10.49 | 264.00 | 261.78 | |
| -36.00 | -1.51% | 10,27,639 | 51.40 | 2,353.50 | 5,52,976 | 2,381.70 | 10.79 | 2,398.90 | 2,363.29 | |
| -20.80 | -1.42% | 4,64,407 | 89.91 | 1,439.90 | 47,644 | 1,460.94 | 20.26 | 1,459.00 | 1,449.66 | |
| -32.50 | -1.36% | 4,84,673 | 44.24 | 2,354.80 | 45,567 | 2,422.16 | 25.44 | 2,387.30 | 2,369.45 | |
| -70.00 | -1.15% | 1,65,031 | 37.29 | 6,030.50 | 1,78,798 | 6,037.30 | 6.40 | 6,105.00 | 6,085.50 | |
| -9.90 | -1.06% | 15,89,464 | 46.00 | 922.60 | 1,10,830 | 952.18 | 13.47 | 937.00 | 934.59 | |
| -2.45 | -0.98% | 1,12,87,769 | 15.17 | 246.85 | 60,798 | 252.02 | 25.54 | 248.50 | 244.52 | |
| -325.00 | -0.94% | 30,937 | 50.47 | 34,320.00 | 38,280 | 34,475.00 | 23.21 | 34,595.00 | 34,471.25 | |
| -14.40 | -0.68% | 2,24,914 | 43.20 | 2,092.30 | 56,908 | 2,079.62 | 15.18 | 2,115.00 | 2,105.98 | |
| -46.00 | -0.62% | 4,26,082 | 39.75 | 7,358.00 | 2,01,829 | 7,451.20 | 26.98 | 7,390.00 | 7,285.50 | |
| 0.05 | 0.01% | 1,49,13,422 | 11.86 | 334.75 | 4,19,400 | 337.18 | 37.39 | 336.00 | 336.34 | |