OPEN HIGH PREVIOUS CLOSE
by @hunterx001f730
0
Modify
NSE
Open Price High Price
Open Price Previous Close Price
Volume 1,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | 1,047.90 | 1,048.70 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,700.00 | 1,700.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,990.00 | 4,990.00 | 5,000.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | 1,319.90 | 1,320.00 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,199.80 | 2,199.80 | 2,201.80 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | 333.90 | 334.00 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,261.60 | 1,261.60 | 1,265.00 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 414.55 | 415.55 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 251.95 | 252.00 | |