Open High Nifty 200
by @chennakesavaluxcbf8584
0
Modify
Open Price High Price
NSE
Nifty 200
Market Cap 10,000 - 17,59,750 Cr
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 353.90 | 2.05 | 0.58% | 87,40,239 | 12.39 | 3,43,165 | 16.55 | 357.00 | 353.86 | |
| 443.50 | -2.70 | -0.61% | 99,46,830 | 8.85 | 2,73,317 | 8.38 | 453.35 | 443.54 | |
| 284.80 | -1.85 | -0.65% | 54,78,294 | 16.73 | 2,64,881 | 25.03 | 288.90 | 284.70 | |
| 914.45 | 13.10 | 1.45% | 29,01,434 | 118.44 | 1,44,018 | 12.03 | 919.00 | 912.88 | |
| 393.55 | 3.30 | 0.85% | 63,17,321 | 24.36 | 1,25,753 | 10.04 | 395.80 | 393.48 | |
| 309.65 | 4.75 | 1.56% | 1,86,36,477 | 4.75 | 1,21,085 | 13.93 | 314.00 | 309.31 | |
| 1,100.70 | -7.90 | -0.71% | 14,55,068 | 70.96 | 1,08,921 | 20.79 | 1,120.80 | 1,100.81 | |
| 1,275.40 | -0.60 | -0.05% | 16,45,027 | 25.60 | 1,06,450 | 33.08 | 1,291.00 | 1,273.98 | |
| 1,012.45 | 2.85 | 0.28% | 7,60,456 | 68.08 | 98,525 | 45.39 | 1,018.00 | 1,012.82 | |
| 2,381.10 | 8.40 | 0.35% | 2,86,099 | 50.54 | 98,293 | 10.24 | 2,419.00 | 2,381.55 | |
| 494.10 | -8.15 | -1.62% | 36,68,359 | 174.43 | 85,796 | 4.26 | 507.95 | 494.44 | |
| 1,695.70 | -16.70 | -0.98% | 7,02,448 | 30.82 | 84,507 | 22.29 | 1,721.00 | 1,693.89 | |
| 1,966.60 | 0.60 | 0.03% | 2,81,125 | 56.19 | 56,048 | 14.43 | 1,980.00 | 1,963.71 | |