OPEN=HIGH F&O Stocks
Open Price High Price
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
---|---|---|---|---|---|---|---|
1,377.70 | -7.20 | -0.52% | 62,47,602 | 25.29 | 18,64,369 | 1,389.90 | |
2,680.00 | -12.60 | -0.47% | 17,22,681 | 59.48 | 6,29,690 | 2,748.00 | |
1,505.30 | -24.30 | -1.59% | 23,85,101 | 23.31 | 6,25,343 | 1,529.60 | |
401.80 | -1.55 | -0.38% | 47,56,201 | 25.29 | 5,02,817 | 404.50 | |
14,784.00 | 70.00 | 0.48% | 3,70,966 | 31.83 | 4,64,813 | 14,895.00 | |
3,305.10 | -25.70 | -0.77% | 12,22,088 | 30.17 | 4,10,999 | 3,375.00 | |
1,461.60 | -31.20 | -2.09% | 20,89,480 | 23.85 | 3,96,629 | 1,488.00 | |
4,716.30 | -0.10 | -0.00% | 3,59,359 | 113.30 | 3,06,905 | 4,805.00 | |
276.00 | -3.90 | -1.39% | 50,81,711 | 16.87 | 2,56,697 | 282.00 | |
672.60 | -9.05 | -1.33% | 47,43,311 | 11.60 | 2,47,615 | 679.90 | |
8,726.50 | 35.00 | 0.40% | 1,82,871 | 31.93 | 2,43,694 | 8,798.00 | |
5,735.00 | -315.00 | -5.21% | 1,63,51,224 | 34.84 | 2,21,664 | 5,875.00 | |
6,204.50 | 53.50 | 0.87% | 3,98,450 | 34.87 | 1,70,160 | 6,269.50 | |
6,155.00 | -35.50 | -0.57% | 2,12,259 | 71.26 | 1,63,396 | 6,275.00 | |
3,272.00 | -0.30 | -0.01% | 4,92,812 | 65.59 | 1,55,449 | 3,349.00 | |
312.50 | 0.40 | 0.13% | 38,83,936 | 7.72 | 1,35,578 | 315.60 | |
1,580.40 | 0.60 | 0.04% | 5,78,889 | 23.66 | 1,27,650 | 1,594.00 | |
3,599.70 | -5.10 | -0.14% | 64,641 | 60.37 | 1,21,830 | 3,636.00 | |
5,637.00 | -122.50 | -2.13% | 2,39,684 | 47.29 | 1,20,581 | 5,745.00 | |
1,162.00 | -21.40 | -1.81% | 25,62,357 | 95.82 | 1,12,963 | 1,196.00 | |
774.10 | 5.05 | 0.66% | 7,74,191 | 64.27 | 1,10,188 | 781.20 | |
30,090.00 | -20.00 | -0.07% | 8,742 | 73.08 | 1,08,567 | 30,150.00 | |
2,674.30 | 1.20 | 0.04% | 1,45,445 | 17.45 | 1,07,363 | 2,694.40 | |
128.32 | -1.35 | -1.04% | 33,12,139 | 5.26 | 97,954 | 129.58 | |
521.25 | -1.15 | -0.22% | 7,45,878 | 52.06 | 92,454 | 526.55 | |