OPEN HIGH F&O Stocks
by @subratcdce014a
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,715.40 | -1.80 | -0.10% | 77,810 | 39.30 | 4,11,582 | 1,723.10 | |
| 279.30 | -3.55 | -1.26% | 42,48,058 | 1,489.21 | 2,69,534 | 282.50 | |
| 1,277.30 | -2.70 | -0.21% | 62,451 | 83.66 | 2,46,304 | 1,284.00 | |
| 171.57 | -0.73 | -0.42% | 24,68,934 | 32.14 | 2,14,180 | 172.78 | |
| 1,998.00 | -11.80 | -0.59% | 40,493 | 82.15 | 2,00,295 | 2,009.80 | |
| 6,364.00 | -26.50 | -0.41% | 25,977 | 68.25 | 1,68,944 | 6,410.00 | |
| 1,610.60 | -1.80 | -0.11% | 72,079 | 35.40 | 1,57,768 | 1,614.90 | |
| 550.85 | -1.25 | -0.23% | 1,33,007 | 18.89 | 1,36,160 | 553.90 | |
| 1,201.00 | -5.30 | -0.44% | 14,341 | 67.70 | 1,22,871 | 1,206.30 | |
| 12,248.00 | -83.00 | -0.67% | 15,991 | 79.83 | 1,10,832 | 12,360.00 | |
| 101.10 | -0.86 | -0.84% | 11,80,765 | -728.21 | 1,06,751 | 101.86 | |
| 729.45 | -12.70 | -1.71% | 2,48,891 | 57.34 | 1,03,832 | 743.50 | |
| 175.16 | 0.24 | 0.14% | 14,91,882 | 29.00 | 1,02,879 | 175.50 | |
| 1,055.60 | -8.50 | -0.80% | 1,95,132 | 76.23 | 1,02,629 | 1,069.00 | |
| 2,493.60 | -43.70 | -1.72% | 3,56,228 | 43.86 | 1,00,587 | 2,548.00 | |
| 277.10 | -2.30 | -0.82% | 4,96,907 | 174.66 | 96,488 | 279.70 | |
| 26,250.00 | -25.00 | -0.10% | 1,692 | 55.02 | 94,712 | 26,275.00 | |
| 353.20 | -2.75 | -0.77% | 8,16,479 | 5.42 | 93,005 | 355.90 | |
| 3,059.30 | -16.60 | -0.54% | 30,943 | 56.27 | 90,685 | 3,084.90 | |
| 899.55 | -5.05 | -0.56% | 90,281 | 18.09 | 90,516 | 904.00 | |
| 1,408.30 | -6.90 | -0.49% | 49,384 | 60.77 | 88,329 | 1,415.20 | |
| 1,345.40 | -14.10 | -1.04% | 26,545 | 53.17 | 87,239 | 1,359.10 | |
| 18,230.00 | -160.00 | -0.87% | 9,293 | 114.13 | 81,255 | 18,385.00 | |
| 1,656.80 | -13.70 | -0.82% | 23,216 | 27.18 | 60,242 | 1,675.00 | |
| 1,664.90 | -18.40 | -1.09% | 5,03,952 | 41.91 | 55,697 | 1,684.90 | |