Open High f&o stock by me
by @shivdattxee38a14
0
Modify
Open high stock by me
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.30 | -6.35 | -1.65% | 1,29,33,649 | 19.84 | 3,76,276 | 383.50 | 383.50 | -0.79% | 69,781.20 | 26.40 | |
| 248.92 | 0.47 | 0.19% | 1,27,31,773 | 6.28 | 3,13,148 | 252.00 | 252.00 | 2.06% | 6,62,247.00 | 7.97 | |
| 4,435.00 | -76.30 | -1.69% | 6,14,972 | 33.10 | 2,96,602 | 4,510.10 | 4,510.10 | -0.13% | 33,088.80 | 9.34 | |
| 2,864.50 | -35.60 | -1.23% | 6,00,232 | 89.87 | 1,52,750 | 2,900.00 | 2,900.00 | -14.33% | 20,189.10 | 15.59 | |
| 3,007.70 | -50.80 | -1.66% | 5,86,515 | 11.58 | 1,20,750 | 3,036.10 | 3,036.10 | -4.14% | 31,209.20 | 12.30 | |
| 1,783.50 | -3.80 | -0.21% | 7,90,443 | 32.21 | 89,027 | 1,785.10 | 1,785.10 | -0.11% | 27,088.10 | 22.29 | |
| 313.85 | -10.85 | -3.34% | 1,03,01,947 | 25.43 | 78,635 | 322.95 | 322.95 | -6.48% | 17,917.00 | 7.71 | |
| 1,188.80 | -26.50 | -2.18% | 3,90,296 | 50.82 | 75,938 | 1,215.00 | 1,215.00 | -1.55% | 2,933.10 | 7.34 | |
| 503.30 | -16.40 | -3.16% | 8,98,199 | 46.92 | 73,015 | 520.25 | 520.25 | 3.75% | 64,735.10 | 10.90 | |
| 258.48 | -8.29 | -3.11% | 1,02,76,368 | -17.73 | 71,349 | 266.33 | 266.33 | 4.07% | 23,053.00 | 14.59 | |
| 1,130.60 | -21.70 | -1.88% | 8,47,236 | 51.80 | 65,299 | 1,152.30 | 1,152.30 | -0.65% | 19,692.00 | 8.96 | |
| 2,900.10 | -21.00 | -0.72% | 1,86,360 | 50.58 | 56,135 | 2,910.90 | 2,910.90 | -3.52% | 22,221.20 | 21.42 | |
| 1,608.80 | -23.00 | -1.41% | 4,84,633 | 533.15 | 55,522 | 1,625.00 | 1,625.00 | 1.71% | 47,674.10 | 48.06 | |
| 1,274.90 | -27.90 | -2.14% | 10,50,578 | 113.55 | 46,733 | 1,299.90 | 1,299.90 | -9.56% | 2,415.36 | 1.69 | |
| 664.90 | -5.95 | -0.89% | 7,69,244 | 66.30 | 41,359 | 674.00 | 674.00 | -0.39% | 4,572.10 | 23.70 | |
| 1,095.00 | -27.30 | -2.43% | 6,38,313 | 12.76 | 28,535 | 1,116.40 | 1,116.40 | 0.48% | 8,504.52 | 16.60 | |
| 98.05 | -3.44 | -3.39% | 1,02,08,195 | 36.91 | 26,474 | 100.80 | 100.80 | -1.53% | 12,888.60 | 4.99 | |
| 898.50 | -27.35 | -2.95% | 10,08,962 | 46.54 | 15,529 | 928.00 | 928.00 | 1.86% | 1,343.90 | 26.26 | |