open high f&o
by @himanshux24775e5
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 550.00 | -2.10 | -0.38% | 23,03,884 | 18.89 | 1,35,950 | 548.34 | 5.91 | 553.90 | |
| 1,360.30 | -11.70 | -0.85% | 6,08,767 | 72.98 | 36,542 | 1,396.74 | 16.61 | 1,377.00 | |
| 1,654.90 | -28.40 | -1.69% | 82,04,837 | 41.91 | 55,362 | 1,748.64 | 34.09 | 1,684.90 | |
| 277.10 | -5.75 | -2.03% | 3,78,15,972 | 1,489.21 | 2,67,411 | 284.10 | 39.04 | 282.50 | |
| 18,110.00 | -280.00 | -1.52% | 1,75,774 | 114.13 | 80,721 | 18,467.00 | 9.66 | 18,385.00 | |
| 136.86 | -1.85 | -1.33% | 60,06,864 | 22.63 | 38,447 | 138.44 | 1.92 | 138.69 | |
| 729.55 | -12.60 | -1.70% | 65,02,876 | 57.34 | 1,03,846 | 740.06 | 26.14 | 743.50 | |
| 1,335.00 | -24.50 | -1.80% | 4,43,272 | 53.17 | 86,564 | 1,360.66 | 30.33 | 1,359.10 | |
| 1,040.80 | -23.30 | -2.19% | 1,15,81,446 | 76.23 | 1,01,190 | 1,074.52 | 51.80 | 1,069.00 | |
| 2,462.40 | -74.90 | -2.95% | 36,80,042 | 43.86 | 99,328 | 2,535.40 | 1.97 | 2,548.00 | |
| 1,646.20 | -24.30 | -1.45% | 2,05,339 | 27.18 | 59,856 | 1,669.76 | 16.06 | 1,675.00 | |
| 3,183.90 | -56.80 | -1.75% | 1,73,274 | 32.45 | 48,306 | 3,239.86 | 16.42 | 3,240.70 | |
| 35,565.00 | -740.00 | -2.04% | 78,314 | 53.00 | 39,669 | 36,563.00 | 23.21 | 36,475.00 | |
| 351.40 | -4.55 | -1.28% | 49,29,961 | 5.42 | 92,531 | 353.26 | 17.97 | 355.90 | |
| 12,028.00 | -303.00 | -2.46% | 8,19,536 | 79.83 | 1,08,841 | 12,483.60 | 7.11 | 12,360.00 | |
| 1,720.20 | 3.00 | 0.17% | 26,39,486 | 39.30 | 4,12,734 | 1,739.88 | 16.55 | 1,723.10 | |
| 643.75 | -11.80 | -1.80% | 3,53,685 | 56.30 | 25,939 | 656.14 | 16.31 | 655.55 | |
| 2,565.40 | -40.80 | -1.57% | 2,81,767 | 48.17 | 49,640 | 2,599.56 | 25.44 | 2,618.20 | |