open high f&o
by @himanshux24775e5
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,002.90 | -3.35 | -0.33% | 3,04,365 | 49.60 | 1,20,477 | 1,019.94 | 13.05 | 1,014.00 | |
| 5,731.50 | 7.50 | 0.13% | 16,729 | 28.44 | 68,529 | 5,721.60 | 9.48 | 5,750.00 | |
| 558.15 | 2.85 | 0.51% | 4,15,784 | 19.00 | 1,37,965 | 559.19 | 5.91 | 562.00 | |
| 1,454.80 | 6.60 | 0.46% | 59,898 | 77.13 | 39,081 | 1,485.66 | 16.61 | 1,458.00 | |
| 2,060.00 | 9.80 | 0.48% | 92,576 | 17.02 | 3,29,150 | 2,060.40 | 8.11 | 2,064.70 | |
| 291.85 | -1.45 | -0.49% | 23,29,853 | 7.82 | 1,50,926 | 287.94 | 8.71 | 294.95 | |
| 394.85 | -15.25 | -3.72% | 45,75,360 | 71.90 | 52,790 | 416.16 | 6.61 | 407.90 | |
| 1,676.50 | -1.60 | -0.10% | 96,766 | 30.48 | 1,41,061 | 1,699.66 | 26.85 | 1,687.30 | |
| 515.95 | -1.60 | -0.31% | 6,22,865 | 30.00 | 39,296 | 520.21 | 12.37 | 519.90 | |
| 273.05 | -1.25 | -0.46% | 4,85,151 | 36.57 | 17,582 | 275.30 | 25.56 | 275.95 | |
| 15,405.00 | -135.00 | -0.87% | 58,727 | 55.14 | 93,221 | 15,524.00 | 20.69 | 15,600.00 | |
| 1,243.20 | -7.00 | -0.56% | 2,13,156 | 18.19 | 1,03,759 | 1,243.86 | 35.52 | 1,255.00 | |
| 305.80 | -0.80 | -0.26% | 35,83,387 | 1,613.16 | 2,95,108 | 304.76 | 39.04 | 308.50 | |
| 753.25 | -7.85 | -1.03% | 5,67,882 | 86.69 | 1,62,359 | 769.81 | 24.81 | 760.70 | |
| 2,036.50 | -5.20 | -0.25% | 65,440 | 36.24 | 1,01,304 | 2,029.86 | 24.04 | 2,049.90 | |
| 835.80 | -3.80 | -0.45% | 13,59,251 | -86.13 | 65,115 | 850.66 | 34.32 | 844.00 | |
| 1,365.30 | 3.10 | 0.23% | 1,39,010 | 53.31 | 88,529 | 1,338.02 | 30.33 | 1,374.00 | |
| 1,542.40 | 1.30 | 0.08% | 23,83,306 | 22.74 | 6,40,773 | 1,515.94 | 30.08 | 1,555.00 | |
| 2,102.70 | -3.20 | -0.15% | 47,64,922 | 22.55 | 4,18,141 | 2,091.36 | 29.75 | 2,114.80 | |
| 1,194.40 | -7.60 | -0.63% | 1,61,049 | 36.02 | 1,19,255 | 1,208.28 | 24.11 | 1,206.90 | |
| 2,230.40 | 7.30 | 0.33% | 27,834 | 51.73 | 92,062 | 2,244.22 | 12.84 | 2,239.00 | |
| 15,728.00 | -40.00 | -0.25% | 47,182 | 33.52 | 4,94,492 | 15,801.80 | 15.78 | 15,810.00 | |
| 38,850.00 | 40.00 | 0.10% | 2,894 | 56.66 | 43,333 | 39,377.00 | 23.21 | 39,170.00 | |
| 2,004.50 | -0.30 | -0.01% | 1,05,618 | 81.91 | 2,00,946 | 1,996.58 | 21.85 | 2,013.90 | |
| 3,474.00 | -3.70 | -0.11% | 1,06,122 | 59.39 | 1,65,045 | 3,454.02 | 22.89 | 3,498.00 | |