open high f&o
by @himanshux24775e5
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,056.90 | 4.65 | 0.44% | 2,630 | 35.14 | 42,901 | 1,087.61 | 63.33 | 1,056.90 | |
| 7,575.50 | 0.00 | 0.00% | 711 | 96.15 | 1,60,531 | 7,321.00 | 8.20 | 7,575.50 | |
| 2,028.00 | 5.10 | 0.25% | 590 | 49.18 | 56,305 | 2,100.20 | 37.51 | 2,028.00 | |
| 1,058.70 | 2.45 | 0.23% | 5,081 | 34.18 | 79,215 | 1,025.12 | 37.26 | 1,058.70 | |
| 1,359.95 | -1.30 | -0.10% | 11,571 | 68.63 | 1,63,368 | 1,302.77 | 12.23 | 1,359.95 | |
| 2,310.20 | 10.20 | 0.44% | 4,844 | 21.18 | 2,66,639 | 2,246.94 | 10.80 | 2,310.20 | |
| 1,222.00 | 7.85 | 0.65% | 29,597 | 107.77 | 2,01,285 | 1,168.62 | 11.10 | 1,222.00 | |
| 1,612.00 | 9.10 | 0.57% | 7,901 | 29.57 | 3,71,398 | 1,587.48 | 13.25 | 1,612.00 | |
| 215.44 | 1.26 | 0.59% | 1,47,401 | 36.56 | 4,15,469 | 206.43 | 11.74 | 215.44 | |
| 349.95 | 0.20 | 0.06% | 2,287 | 25.56 | 91,668 | 345.41 | 7.70 | 349.95 | |
| 5,572.50 | 52.00 | 0.94% | 94 | 27.23 | 66,628 | 5,613.60 | 10.16 | 5,572.50 | |
| 7,800.00 | 5.00 | 0.06% | 291 | 149.89 | 27,450 | 7,879.20 | 23.96 | 7,800.00 | |
| 451.00 | 0.60 | 0.13% | 3,326 | 22.52 | 1,11,479 | 456.29 | 5.83 | 451.00 | |
| 322.81 | 1.60 | 0.50% | 15,462 | 31.94 | 29,345 | 323.10 | 12.80 | 322.81 | |
| 7,814.00 | 33.00 | 0.42% | 807 | 59.89 | 1,12,353 | 7,708.60 | 42.62 | 7,814.00 | |
| 170.69 | 0.06 | 0.04% | 73,040 | 27.98 | 1,00,261 | 175.39 | 24.57 | 170.69 | |
| 2,521.40 | 0.00 | 0.00% | 2,339 | 61.89 | 2,41,852 | 2,521.74 | 12.78 | 2,521.40 | |
| 1,578.30 | 3.40 | 0.22% | 292 | 84.66 | 42,401 | 1,588.68 | 14.50 | 1,578.30 | |
| 1,436.90 | 1.50 | 0.10% | 1,197 | 23.93 | 83,455 | 1,400.42 | 15.24 | 1,436.90 | |
| 4,559.50 | 38.30 | 0.85% | 1,265 | 102.93 | 2,96,702 | 4,587.82 | 9.00 | 4,559.50 | |
| 1,369.00 | -0.60 | -0.04% | 14,463 | 16.12 | 4,25,447 | 1,368.14 | 42.05 | 1,369.00 | |
| 3,475.90 | 12.90 | 0.37% | 4,707 | 64.54 | 1,41,776 | 3,496.04 | 19.42 | 3,475.90 | |
| 9,600.00 | 49.50 | 0.52% | 512 | 30.05 | 2,68,318 | 9,704.40 | 8.82 | 9,600.00 | |
| 920.00 | 1.65 | 0.18% | 15,042 | 31.19 | 5,72,468 | 923.59 | 21.33 | 920.00 | |
| 1,792.70 | 0.10 | 0.01% | 2,828 | 14.94 | 2,86,931 | 1,831.28 | 7.24 | 1,792.70 | |