open high f&o
by @himanshux24775e5
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,165.00 | -135.50 | -1.63% | 2,14,933 | 159.69 | 28,734 | 8,534.10 | 23.96 | 8,399.00 | |
| 295.75 | -1.35 | -0.45% | 79,17,464 | 5.24 | 1,28,311 | 297.95 | 19.58 | 301.10 | |
| 1,272.20 | -24.90 | -1.92% | 20,50,951 | 31.95 | 42,721 | 1,329.22 | 23.32 | 1,305.90 | |
| 1,769.60 | -7.30 | -0.41% | 3,71,067 | 28.81 | 33,192 | 1,825.64 | 7.15 | 1,790.00 | |
| 97.17 | 0.30 | 0.31% | 59,59,226 | -569.82 | 1,02,602 | 98.33 | 20.16 | 97.50 | |
| 1,031.50 | 1.00 | 0.10% | 10,62,507 | 56.71 | 1,05,548 | 1,030.12 | 13.94 | 1,038.00 | |
| 376.50 | -13.60 | -3.49% | 80,17,953 | 4.60 | 80,113 | 384.26 | 17.27 | 388.80 | |
| 140.65 | -1.04 | -0.73% | 1,04,56,312 | 5.42 | 1,98,615 | 142.26 | 9.85 | 143.00 | |
| 817.90 | -16.35 | -1.96% | 10,85,475 | 41.86 | 14,111 | 885.25 | 26.26 | 837.00 | |
| 3,383.00 | -795.40 | -19.04% | 88,20,398 | 72.02 | 22,678 | 4,295.84 | 7.28 | 3,760.60 | |
| 3,961.10 | -125.30 | -3.07% | 5,24,962 | 24.38 | 1,17,444 | 4,236.44 | 6.63 | 4,100.00 | |
| 13,133.00 | 30.00 | 0.23% | 1,88,396 | 28.07 | 4,12,905 | 13,450.80 | 14.12 | 13,234.00 | |
| 4,626.10 | -218.90 | -4.52% | 5,11,407 | 40.94 | 72,977 | 4,983.56 | 22.12 | 4,831.00 | |
| 584.85 | -6.50 | -1.10% | 9,01,254 | 58.43 | 36,369 | 585.39 | 23.70 | 597.90 | |
| 3,438.50 | -88.70 | -2.51% | 12,57,263 | 52.52 | 1,63,359 | 3,620.76 | 22.57 | 3,543.80 | |
| 2,245.60 | -27.20 | -1.20% | 41,58,472 | 16.63 | 8,12,478 | 2,352.36 | 9.66 | 2,265.00 | |