openhigh fno
by @kishorcfbd1b7c
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,924.90 | -15.50 | -0.39% | 6,43,681 | 28.60 | 5,39,914 | 3,949.40 | 3,949.40 | -2.44% | 2,85,874.00 | 18.78 | |
| 221.25 | -3.24 | -1.44% | 5,03,95,516 | 33.37 | 4,26,674 | 229.00 | 229.00 | -3.88% | 54,240.50 | 11.74 | |
| 1,287.00 | -9.90 | -0.76% | 30,39,234 | 12.43 | 3,14,730 | 1,314.00 | 1,314.00 | 0.28% | 1,82,037.00 | 25.38 | |
| 640.50 | -28.75 | -4.30% | 55,87,970 | 20.44 | 2,70,632 | 659.95 | 659.95 | 0.62% | 39,192.00 | 2.39 | |
| 1,072.50 | -30.80 | -2.79% | 41,93,312 | 15.42 | 2,41,015 | 1,101.20 | 1,101.20 | 1.59% | 2,41,204.00 | 34.13 | |
| 1,313.00 | -6.10 | -0.46% | 33,48,230 | 66.19 | 1,57,728 | 1,365.00 | 1,365.00 | -5.34% | 27,588.00 | 12.23 | |
| 3,307.40 | -223.70 | -6.34% | 41,56,003 | 16.37 | 1,32,782 | 3,523.90 | 3,523.90 | -7.73% | 20,324.50 | 12.30 | |
| 3,610.00 | -83.80 | -2.27% | 1,83,032 | 74.40 | 1,28,560 | 3,724.50 | 3,724.50 | -6.75% | 23,165.00 | 6.80 | |
| 328.45 | -10.45 | -3.08% | 3,84,59,028 | 5.28 | 1,28,437 | 338.90 | 338.90 | 7.55% | 76,672.00 | 13.93 | |
| 128.75 | -2.09 | -1.60% | 2,55,97,381 | 6.64 | 1,16,785 | 131.38 | 131.38 | -5.28% | 1,26,371.00 | 14.24 | |
| 8,066.00 | -53.00 | -0.65% | 1,96,124 | 62.54 | 1,15,977 | 8,170.00 | 8,170.00 | 2.92% | 21,994.30 | 42.62 | |
| 1,918.20 | -30.70 | -1.58% | 3,62,424 | 85.49 | 91,707 | 1,959.70 | 1,959.70 | -3.75% | 16,811.70 | 14.15 | |
| 991.80 | -12.90 | -1.28% | 9,63,720 | 28.48 | 74,209 | 1,009.90 | 1,009.90 | -3.93% | 1,446.00 | 37.26 | |
| 899.65 | -8.25 | -0.91% | 6,72,168 | 79.44 | 70,092 | 910.00 | 910.00 | -4.99% | 46,250.80 | 28.57 | |
| 1,124.00 | 1.70 | 0.15% | 2,71,930 | 52.97 | 64,912 | 1,130.00 | 1,130.00 | -1.89% | 16,803.90 | 8.96 | |
| 2,418.00 | -40.60 | -1.65% | 4,65,526 | 29.86 | 37,716 | 2,478.00 | 2,478.00 | 3.32% | 5,831.60 | 7.91 | |