OPEN HIGH FnO
by @sanmeetsinghx0c6aa4e
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 9,59,523 | 1,047.90 | 1,047.90 | 65,34,213 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 3,85,245 | 1,700.00 | 1,700.00 | 11,13,535 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 3,37,920 | 270.60 | 270.60 | 83,12,928 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 3,28,101 | 4,990.00 | 4,990.00 | 7,33,538 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 2,23,757 | 3,316.00 | 3,316.00 | 14,65,361 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 2,15,451 | 1,319.90 | 1,319.90 | 11,51,739 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 1,80,301 | 19,985.00 | 19,985.00 | 89,559 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 1,79,328 | 2,235.40 | 2,235.40 | 8,20,353 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 1,76,739 | 1,801.70 | 1,801.70 | 6,55,563 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 1,27,925 | 5,385.00 | 5,385.00 | 7,04,494 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 1,00,042 | 2,199.80 | 2,199.80 | 7,70,287 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 94,592 | 333.90 | 333.90 | 64,55,820 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 89,002 | 15,000.00 | 15,000.00 | 5,82,929 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 86,666 | 24,365.00 | 24,365.00 | 15,450 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 72,270 | 1,261.60 | 1,261.60 | 4,56,850 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 66,360 | 414.55 | 414.55 | 22,25,359 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 63,967 | 5,400.00 | 5,400.00 | 76,854 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 45,742 | 3,660.00 | 3,660.00 | 1,54,087 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 30,359 | 1,173.10 | 1,173.10 | 6,37,457 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | 15,840 | 251.95 | 251.95 | 1,33,94,000 | |