OPEN HIGH FnO
by @sanmeetsinghx0c6aa4e
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 1,293.30 | -25.70 | -1.95% | 50,95,373 | 17,50,163 | 1,315.00 | 1,315.00 | 75,08,023 | |
| 1,955.90 | -14.60 | -0.74% | 27,75,348 | 11,91,785 | 1,980.00 | 1,980.00 | 43,61,200 | |
| 739.35 | -13.65 | -1.81% | 1,91,34,211 | 11,38,659 | 753.20 | 753.20 | 1,48,27,841 | |
| 1,033.90 | -11.10 | -1.06% | 50,99,368 | 9,54,354 | 1,047.60 | 1,047.60 | 1,05,07,450 | |
| 1,145.30 | -7.70 | -0.67% | 66,78,292 | 7,13,059 | 1,164.00 | 1,164.00 | 1,37,58,012 | |
| 2,082.30 | -55.70 | -2.61% | 8,06,350 | 4,89,255 | 2,119.10 | 2,119.10 | 7,40,649 | |
| 4,897.70 | -102.30 | -2.05% | 6,42,589 | 4,34,811 | 4,935.00 | 4,935.00 | 5,05,420 | |
| 1,246.30 | -25.70 | -2.02% | 38,13,404 | 3,87,649 | 1,264.00 | 1,264.00 | 67,13,421 | |
| 283.25 | -3.75 | -1.31% | 48,02,664 | 2,63,440 | 294.10 | 294.10 | 87,49,092 | |
| 4,005.00 | -10.00 | -0.25% | 2,14,198 | 2,61,218 | 4,023.00 | 4,023.00 | 4,97,304 | |
| 7,900.00 | -150.00 | -1.86% | 3,55,968 | 2,16,853 | 8,024.00 | 8,024.00 | 10,09,396 | |
| 1,874.70 | -13.50 | -0.71% | 10,16,303 | 1,59,816 | 1,888.20 | 1,888.20 | 22,77,492 | |
| 443.20 | -1.80 | -0.40% | 22,90,212 | 1,49,903 | 447.15 | 447.15 | 60,28,529 | |
| 323.15 | -6.80 | -2.06% | 37,01,265 | 1,40,199 | 328.55 | 328.55 | 58,44,038 | |
| 1,457.80 | -16.60 | -1.13% | 5,21,692 | 1,17,768 | 1,469.60 | 1,469.60 | 8,11,745 | |
| 532.10 | -21.00 | -3.80% | 48,34,349 | 1,14,825 | 551.80 | 551.80 | 25,16,331 | |
| 440.50 | -3.50 | -0.79% | 6,85,563 | 1,09,456 | 444.45 | 444.45 | 36,48,798 | |
| 2,550.80 | -49.80 | -1.91% | 6,37,712 | 1,09,341 | 2,589.00 | 2,589.00 | 5,34,990 | |
| 745.20 | -6.80 | -0.90% | 10,19,410 | 1,06,074 | 750.95 | 750.95 | 19,80,772 | |
| 1,075.80 | -24.60 | -2.24% | 9,19,762 | 1,04,702 | 1,105.10 | 1,105.10 | 11,87,048 | |
| 1,160.30 | -19.70 | -1.67% | 12,54,055 | 96,847 | 1,174.00 | 1,174.00 | 21,50,927 | |
| 336.40 | -8.50 | -2.46% | 30,96,780 | 96,339 | 342.00 | 342.00 | 69,31,047 | |
| 359.75 | -11.95 | -3.21% | 41,54,223 | 88,798 | 364.55 | 364.55 | 43,84,044 | |
| 1,636.70 | -38.30 | -2.29% | 2,49,777 | 81,700 | 1,675.00 | 1,675.00 | 9,08,054 | |
| 1,019.70 | -9.20 | -0.89% | 4,71,299 | 79,448 | 1,028.90 | 1,028.90 | 8,87,652 | |