Open High Bearish
by @jinuxdca398b
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,326.50 | -39.90 | -1.69% | 3,04,660 | 38.23 | 5,46,632 | 2,303.64 | 10.10 | 2,388.60 | 2,388.60 | |
| 304.50 | -0.80 | -0.26% | 38,45,659 | 10.82 | 3,81,515 | 306.45 | 34.83 | 306.65 | 306.65 | |
| 286.15 | -0.10 | -0.03% | 56,82,768 | 8.01 | 3,59,985 | 284.08 | 7.97 | 288.80 | 288.80 | |
| 4,441.00 | -80.20 | -1.77% | 75,027 | 102.93 | 2,88,991 | 4,587.82 | 9.00 | 4,559.50 | 4,559.50 | |
| 716.75 | -18.85 | -2.56% | 73,70,752 | 13.89 | 2,80,277 | 763.58 | 13.93 | 734.95 | 734.95 | |
| 198.93 | -3.83 | -1.89% | 1,63,34,375 | 16.04 | 2,08,640 | 203.71 | 10.79 | 202.75 | 202.75 | |
| 1,321.00 | -40.25 | -2.96% | 25,15,216 | 68.63 | 1,58,689 | 1,302.77 | 12.23 | 1,359.95 | 1,359.95 | |
| 3,492.60 | -68.80 | -1.93% | 1,49,363 | 16.53 | 1,40,217 | 3,572.20 | 12.30 | 3,589.50 | 3,589.50 | |
| 164.00 | -0.96 | -0.58% | 33,66,326 | 12.60 | 1,07,832 | 161.47 | 13.04 | 165.96 | 165.96 | |
| 1,289.30 | -16.60 | -1.27% | 23,17,643 | 23.27 | 1,04,147 | 1,249.00 | 22.56 | 1,295.00 | 1,295.00 | |
| 3,293.10 | -119.90 | -3.51% | 18,75,586 | 28.84 | 94,723 | 3,453.78 | 7.05 | 3,348.10 | 3,348.10 | |
| 850.10 | -10.25 | -1.19% | 5,62,038 | -32.97 | 66,232 | 858.54 | 28.57 | 868.00 | 868.00 | |
| 458.85 | -10.40 | -2.22% | 6,77,609 | 31.04 | 49,928 | 467.48 | 9.20 | 472.00 | 472.00 | |