Open High Bearish
by @jinuxdca398b
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.50 | -201.40 | -8.23% | 1,27,57,575 | 17.91 | 8,12,442 | 2,312.72 | 9.66 | 2,393.00 | 2,393.00 | |
| 875.60 | -6.40 | -0.73% | 1,21,26,218 | 28.37 | 5,44,841 | 908.13 | 21.33 | 882.00 | 882.00 | |
| 277.90 | -5.35 | -1.89% | 2,40,61,957 | 16.89 | 3,48,187 | 288.68 | 34.83 | 282.35 | 282.35 | |
| 235.36 | -2.28 | -0.96% | 1,01,20,886 | 100.74 | 1,49,528 | 239.02 | 11.61 | 237.40 | 237.40 | |
| 1,469.00 | -13.80 | -0.93% | 8,37,716 | 24.16 | 1,25,137 | 1,531.98 | 24.87 | 1,494.00 | 1,494.00 | |
| 576.45 | -3.45 | -0.59% | 16,72,729 | 65.46 | 1,24,376 | 597.94 | 22.52 | 581.40 | 581.40 | |
| 658.65 | -3.00 | -0.45% | 12,83,856 | 41.92 | 93,754 | 657.50 | 23.23 | 661.55 | 661.55 | |
| 1,265.90 | -9.10 | -0.71% | 3,02,932 | 50.46 | 92,075 | 1,277.94 | 14.41 | 1,280.00 | 1,280.00 | |
| 881.00 | -22.80 | -2.52% | 15,91,387 | 26.32 | 88,002 | 912.45 | 21.25 | 903.80 | 903.80 | |
| 5,130.00 | -340.50 | -6.22% | 6,38,331 | 46.26 | 80,926 | 5,254.20 | 22.12 | 5,380.00 | 5,380.00 | |
| 418.20 | -7.30 | -1.72% | 23,74,545 | 40.42 | 74,176 | 437.31 | 9.98 | 424.80 | 424.80 | |
| 1,163.30 | -11.30 | -0.96% | 6,86,243 | 43.62 | 72,969 | 1,181.32 | 16.94 | 1,184.20 | 1,184.20 | |
| 1,080.30 | -9.60 | -0.88% | 8,34,397 | 45.50 | 68,853 | 1,093.52 | 7.34 | 1,094.30 | 1,094.30 | |
| 266.80 | -3.90 | -1.44% | 32,46,678 | 22.72 | 66,817 | 278.59 | 7.63 | 270.80 | 270.80 | |
| 71.25 | -0.34 | -0.47% | 1,20,59,808 | 38.27 | 61,284 | 71.17 | 36.52 | 71.35 | 71.35 | |
| 3,091.10 | -19.60 | -0.63% | 1,38,681 | 53.86 | 59,827 | 3,111.66 | 21.42 | 3,131.00 | 3,131.00 | |
| 1,644.10 | -30.60 | -1.83% | 2,10,540 | 24.28 | 59,780 | 1,683.50 | 15.42 | 1,670.00 | 1,670.00 | |
| 1,348.60 | -46.40 | -3.33% | 4,29,230 | 46.01 | 58,088 | 1,384.88 | 14.20 | 1,399.00 | 1,399.00 | |
| 596.75 | -8.75 | -1.45% | 8,37,645 | 26.59 | 56,786 | 619.96 | 9.54 | 608.00 | 608.00 | |
| 1,554.00 | -41.40 | -2.59% | 7,13,543 | 521.37 | 53,631 | 1,660.34 | 47.88 | 1,588.60 | 1,588.60 | |
| 1,704.60 | -15.90 | -0.92% | 5,58,417 | 28.18 | 51,344 | 1,749.24 | 26.17 | 1,730.00 | 1,730.00 | |
| 1,424.30 | -95.20 | -6.27% | 41,50,303 | 37.41 | 49,640 | 1,442.74 | 23.32 | 1,490.00 | 1,490.00 | |
| 350.70 | -2.40 | -0.68% | 63,87,807 | 27.00 | 36,218 | 352.46 | 14.55 | 352.50 | 352.50 | |
| 1,722.20 | -27.50 | -1.57% | 1,28,472 | 28.38 | 32,303 | 1,764.60 | 7.15 | 1,759.90 | 1,759.90 | |
| 780.00 | -29.25 | -3.61% | 18,62,439 | 34.82 | 21,383 | 784.76 | 13.25 | 800.80 | 800.80 | |