OPEN HIGH BEARISH
by @sikantx60776f7
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Volume 1 - 27,20,54,686
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,315.50 | -0.40 | -0.02% | 4,53,633 | 49.79 | 5,44,048 | 2,293.40 | 10.79 | 2,322.00 | |
| 366.40 | -36.60 | -9.08% | 24,49,77,613 | 14.28 | 4,59,054 | 403.39 | 37.39 | 402.70 | |
| 1,500.20 | -11.10 | -0.73% | 1,60,758 | 22.46 | 1,21,182 | 1,500.02 | 24.55 | 1,512.00 | |
| 1,250.70 | -20.70 | -1.63% | 4,22,090 | 18.49 | 1,04,387 | 1,268.18 | 35.52 | 1,270.00 | |
| 2,103.30 | -6.20 | -0.29% | 3,27,553 | 22.19 | 96,078 | 2,098.28 | 20.49 | 2,114.00 | |
| 3,062.00 | -13.00 | -0.42% | 56,368 | 56.34 | 90,765 | 3,077.80 | 17.98 | 3,077.90 | |
| 2,171.70 | -24.80 | -1.13% | 54,939 | 51.11 | 89,649 | 2,183.46 | 12.84 | 2,202.00 | |
| 1,467.10 | -3.30 | -0.22% | 2,28,931 | 65.16 | 70,140 | 1,453.00 | 13.62 | 1,480.00 | |
| 1,186.20 | 3.20 | 0.27% | 3,35,351 | 20.05 | 68,895 | 1,197.40 | 14.21 | 1,190.00 | |
| 264.95 | -2.15 | -0.80% | 20,27,537 | 16.25 | 65,256 | 264.27 | 25.54 | 267.65 | |
| 10,983.00 | -153.00 | -1.37% | 1,86,499 | 81.59 | 56,012 | 10,967.80 | 19.00 | 11,160.00 | |
| 1,451.80 | -14.70 | -1.00% | 3,93,098 | 82.15 | 53,218 | 1,470.78 | 2.43 | 1,475.00 | |
| 482.65 | -2.70 | -0.56% | 5,36,212 | 53.90 | 49,841 | 486.37 | 14.12 | 486.90 | |
| 3,219.50 | -18.70 | -0.58% | 29,052 | 32.46 | 48,846 | 3,223.22 | 16.42 | 3,255.00 | |
| 1,180.70 | -9.30 | -0.78% | 55,263 | 42.79 | 47,825 | 1,185.52 | 65.87 | 1,198.00 | |
| 35,600.00 | -445.00 | -1.23% | 22,567 | 52.63 | 39,708 | 36,198.00 | 23.21 | 36,285.00 | |
| 475.25 | -4.15 | -0.87% | 3,71,300 | 49.09 | 29,547 | 480.34 | 23.46 | 481.95 | |
| 1,458.20 | -22.30 | -1.51% | 1,79,102 | 26.25 | 26,511 | 1,481.90 | 16.30 | 1,485.00 | |