open high bear
by @vibhuc76d9b2a
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 4,948.36 | 9.34 | 4,930.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 3,302.02 | 17.17 | 3,302.40 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 8,317.50 | 19.00 | 8,319.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,376.28 | 20.21 | 1,373.00 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 529.64 | 11.41 | 527.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 2,410.32 | 1.72 | 2,367.60 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 994.24 | 29.16 | 988.70 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 184.63 | 7.09 | 182.43 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 2,517.88 | 15.45 | 2,508.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 1,475.32 | 21.45 | 1,465.00 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 84.27 | 13.59 | 83.79 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 369.78 | 21.99 | 365.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 2,183.26 | 35.11 | 2,176.20 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 1,861.18 | 25.33 | 1,855.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 4,657.80 | 27.32 | 4,599.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 3,508.46 | 17.08 | 3,499.10 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 1,498.40 | 2.83 | 1,510.00 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 1,983.30 | 7.80 | 1,965.80 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 7,296.40 | 20.48 | 7,261.00 | |