open high bear
by @vibhuc76d9b2a
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Open Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 3,190.20 | -77.80 | -2.38% | 25,42,769 | 3,242.98 | 10.33 | 3,260.00 | 24.65 | 11,54,242 | |
| 2,346.90 | -42.60 | -1.78% | 6,02,274 | 2,390.88 | 10.79 | 2,398.90 | 51.40 | 5,51,426 | |
| 335.05 | 0.35 | 0.10% | 92,04,552 | 338.48 | 37.39 | 336.00 | 11.86 | 4,19,776 | |
| 1,692.00 | -36.70 | -2.12% | 16,53,519 | 1,747.58 | 16.55 | 1,737.10 | 39.58 | 4,05,967 | |
| 259.90 | -4.30 | -1.63% | 31,46,984 | 264.45 | 10.49 | 264.00 | 20.45 | 2,72,550 | |
| 2,820.00 | -66.30 | -2.30% | 6,55,675 | 2,840.82 | 11.64 | 2,884.00 | 69.79 | 2,70,494 | |
| 7,315.00 | -89.00 | -1.20% | 2,95,547 | 7,496.10 | 26.98 | 7,390.00 | 39.75 | 2,00,650 | |
| 6,042.00 | -58.50 | -0.96% | 1,08,943 | 6,051.60 | 6.40 | 6,105.00 | 37.29 | 1,79,139 | |
| 925.60 | -6.90 | -0.74% | 11,16,693 | 974.36 | 13.47 | 937.00 | 46.00 | 1,11,191 | |
| 7,533.50 | -162.50 | -2.11% | 74,000 | 7,660.80 | 8.65 | 7,700.50 | 28.22 | 65,554 | |
| 246.30 | -3.00 | -1.20% | 86,95,453 | 254.36 | 25.54 | 248.50 | 15.17 | 60,662 | |
| 2,093.00 | -13.70 | -0.65% | 1,21,924 | 2,076.48 | 15.18 | 2,115.00 | 43.20 | 56,927 | |
| 1,441.70 | -19.00 | -1.30% | 2,61,720 | 1,474.48 | 20.26 | 1,459.00 | 89.91 | 47,704 | |
| 2,352.40 | -34.90 | -1.46% | 4,01,492 | 2,456.68 | 25.44 | 2,387.30 | 44.24 | 45,521 | |
| 34,250.00 | -395.00 | -1.14% | 22,580 | 34,687.00 | 23.21 | 34,595.00 | 50.47 | 38,202 | |
| 646.85 | -13.40 | -2.03% | 8,33,302 | 662.17 | 5.25 | 664.75 | 38.63 | 26,246 | |