OPEN HIGH
by @rohitd4b3fc4d
0
Modify
Open Price High Price
NSE
Nifty 500
Close Price 200.00 - 2,000.00
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,465 | 33.37 | 4,26,828 | 229.00 | 221.33 | 221.49 | 221.62 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,523 | 12.43 | 3,12,725 | 1,314.00 | 1,278.80 | 1,279.93 | 1,282.03 | |
| 637.80 | -31.45 | -4.70% | 86,77,557 | 20.44 | 2,69,491 | 659.95 | 637.80 | 637.70 | 638.44 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,895 | 15.42 | 2,39,891 | 1,101.20 | 1,067.50 | 1,067.05 | 1,069.29 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,986 | 66.19 | 1,56,599 | 1,365.00 | 1,303.60 | 1,304.31 | 1,306.84 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,189 | 25.86 | 94,532 | 1,768.50 | 1,734.00 | 1,737.06 | 1,740.43 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | 1,913.10 | 1,914.54 | 1,915.65 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 990.50 | 991.61 | 991.74 | |
| 886.40 | -21.50 | -2.37% | 14,37,233 | 79.44 | 69,060 | 910.00 | 886.40 | 889.55 | 892.30 | |
| 570.25 | -36.20 | -5.97% | 84,86,289 | 88.68 | 55,145 | 598.00 | 570.25 | 571.26 | 572.29 | |
| 352.80 | -18.10 | -4.88% | 1,15,20,232 | 13.66 | 48,921 | 375.20 | 352.80 | 354.30 | 355.39 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,859.70 | 1,826.40 | 1,827.07 | 1,828.37 | |
| 454.05 | -13.90 | -2.97% | 10,04,821 | 59.52 | 18,295 | 472.75 | 454.05 | 455.24 | 456.00 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 938.00 | 899.55 | 901.32 | 905.28 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,495 | 61.34 | 14,893 | 1,843.00 | 1,788.10 | 1,787.89 | 1,790.46 | |
| 851.30 | -14.90 | -1.72% | 1,96,063 | 11.13 | 11,962 | 873.70 | 851.30 | 852.27 | 854.64 | |
| 224.22 | -5.78 | -2.51% | 4,48,946 | -45.09 | 11,705 | 231.50 | 224.22 | 224.63 | 225.23 | |
| 766.65 | -51.35 | -6.28% | 4,43,676 | 35.52 | 8,148 | 822.00 | 766.65 | 770.16 | 775.96 | |