OPEN HIGH
by @rohitd4b3fc4d
0
Modify
Open Price High Price
NSE
Nifty 500
Close Price 200.00 - 2,000.00
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,761.60 | -31.30 | -1.75% | 4,87,272 | 69.25 | 1,76,719 | 1,801.70 | 1,792.90 | 1,764.63 | 1,767.83 | |
| 329.40 | -4.60 | -1.38% | 20,46,721 | 367.58 | 94,334 | 333.90 | 334.00 | 329.64 | 329.79 | |
| 1,249.50 | -15.50 | -1.23% | 11,29,095 | 56.51 | 72,166 | 1,261.60 | 1,265.00 | 1,248.94 | 1,249.40 | |
| 409.60 | -5.95 | -1.43% | 16,02,093 | 161.74 | 66,392 | 414.55 | 415.55 | 410.24 | 410.34 | |
| 1,113.30 | -38.30 | -3.33% | 1,68,592 | 43.14 | 38,054 | 1,160.00 | 1,151.60 | 1,119.86 | 1,121.23 | |
| 554.45 | -21.70 | -3.77% | 7,87,001 | 38.66 | 22,378 | 575.95 | 576.15 | 556.29 | 557.82 | |
| 399.05 | -8.20 | -2.01% | 2,26,043 | 74.41 | 16,108 | 407.10 | 407.25 | 399.87 | 400.47 | |
| 1,164.80 | -17.40 | -1.47% | 2,53,464 | 32.22 | 13,871 | 1,192.00 | 1,182.20 | 1,165.64 | 1,166.47 | |
| 811.90 | -18.55 | -2.23% | 1,59,435 | 9.77 | 10,811 | 831.30 | 830.45 | 810.97 | 811.23 | |