OPEN HIGH
by @rohitd4b3fc4d
0
Modify
Open Price High Price
NSE
Nifty 500
Close Price 200.00 - 2,000.00
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,318.80 | 1,319.38 | 1,320.39 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 484.95 | 485.43 | 486.15 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 829.90 | 829.91 | 830.85 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,485.10 | 1,485.71 | 1,486.91 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 658.10 | 658.52 | 659.42 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1,439.60 | 1,439.20 | 1,439.23 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 439.10 | 438.84 | 438.91 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 561.00 | 555.90 | 556.12 | 556.13 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 320.50 | 321.21 | 321.36 | |