OPEN HIGH
by @rohitd4b3fc4d
0
Modify
Open Price High Price
NSE
Nifty 500
Close Price 200.00 - 2,000.00
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,229.80 | -16.40 | -1.32% | 8,05,399 | 25.01 | 1,02,648 | 1,249.10 | 1,246.20 | 1,231.59 | 1,233.89 | |
| 339.05 | -8.20 | -2.36% | 8,78,296 | 52.12 | 71,201 | 345.50 | 347.25 | 340.27 | 341.38 | |
| 1,355.40 | -3.10 | -0.23% | 66,855 | 68.22 | 36,413 | 1,364.60 | 1,358.50 | 1,355.33 | 1,355.61 | |
| 566.20 | -2.95 | -0.52% | 75,919 | 38.04 | 22,852 | 574.00 | 569.15 | 567.13 | 567.69 | |
| 635.00 | -1.15 | -0.18% | 33,478 | 62.65 | 15,922 | 640.00 | 636.15 | 635.91 | 636.03 | |
| 714.10 | -11.55 | -1.59% | 21,287 | 41.48 | 13,428 | 731.05 | 725.65 | 715.85 | 718.23 | |
| 1,643.10 | -25.40 | -1.52% | 24,847 | 87.88 | 12,344 | 1,679.90 | 1,668.50 | 1,644.14 | 1,647.28 | |
| 303.90 | -3.85 | -1.25% | 7,23,053 | 18.60 | 8,522 | 307.35 | 307.75 | 303.89 | 304.17 | |