OPEN HIGH
by @rohitd4b3fc4d
0
Modify
Open Price High Price
NSE
Nifty 500
Close Price 200.00 - 2,000.00
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 812.15 | -39.35 | -4.62% | 6,72,270 | 1,980.70 | 52,552 | 858.00 | 851.50 | 817.52 | 825.09 | |
| 396.85 | -10.95 | -2.69% | 1,61,025 | 45.08 | 46,270 | 405.00 | 407.80 | 398.91 | 400.78 | |
| 1,385.20 | -29.00 | -2.05% | 1,69,796 | 94.88 | 45,834 | 1,410.60 | 1,414.20 | 1,395.61 | 1,399.92 | |
| 454.40 | -20.40 | -4.30% | 6,19,682 | 11.16 | 38,589 | 464.00 | 474.80 | 448.15 | 451.02 | |
| 1,493.90 | -60.00 | -3.86% | 48,689 | 5.58 | 28,052 | 1,542.90 | 1,553.90 | 1,509.64 | 1,515.00 | |
| 757.80 | -12.10 | -1.57% | 36,803 | 22.17 | 21,153 | 769.90 | 769.90 | 758.86 | 761.54 | |
| 467.30 | -10.15 | -2.13% | 2,48,743 | 14.02 | 19,871 | 475.10 | 477.45 | 469.79 | 471.66 | |
| 316.25 | -1.55 | -0.49% | 70,625 | 29.61 | 19,777 | 319.70 | 317.80 | 315.77 | 316.23 | |
| 518.20 | -12.15 | -2.29% | 1,64,723 | 17.68 | 18,260 | 531.95 | 530.35 | 520.69 | 523.63 | |
| 957.85 | 2.00 | 0.21% | 2,89,399 | 11.01 | 17,156 | 990.00 | 955.85 | 962.15 | 962.22 | |
| 438.00 | -12.00 | -2.67% | 7,76,100 | 30.71 | 15,763 | 447.90 | 450.00 | 441.84 | 444.25 | |
| 242.80 | -3.45 | -1.40% | 3,87,083 | 33.61 | 15,634 | 246.00 | 246.25 | 244.29 | 244.79 | |
| 215.60 | -9.61 | -4.27% | 4,61,561 | 25.31 | 15,027 | 223.15 | 225.21 | 217.95 | 219.69 | |
| 630.60 | -18.45 | -2.84% | 13,878 | 38.29 | 14,727 | 655.10 | 649.05 | 636.49 | 640.07 | |
| 1,235.50 | -58.90 | -4.55% | 81,700 | 96.78 | 13,212 | 1,300.00 | 1,294.40 | 1,251.47 | 1,262.68 | |
| 1,139.50 | -22.90 | -1.97% | 13,893 | 51.99 | 12,374 | 1,168.20 | 1,162.40 | 1,144.68 | 1,148.88 | |
| 603.55 | -18.00 | -2.90% | 2,57,012 | 37.37 | 11,792 | 618.50 | 621.55 | 609.15 | 612.65 | |
| 477.45 | -3.40 | -0.71% | 85,050 | 40.10 | 11,415 | 480.85 | 480.85 | 478.47 | 478.94 | |
| 332.20 | -14.70 | -4.24% | 3,18,489 | -4,324.38 | 10,413 | 345.00 | 346.90 | 336.55 | 338.49 | |
| 241.50 | -5.45 | -2.21% | 4,50,199 | 14.92 | 9,944 | 248.80 | 246.95 | 242.96 | 243.51 | |
| 548.20 | -11.05 | -1.98% | 63,972 | 46.96 | 9,924 | 559.00 | 559.25 | 554.33 | 555.68 | |
| 819.70 | -20.85 | -2.48% | 67,718 | 23.68 | 9,761 | 839.95 | 840.55 | 821.56 | 826.07 | |
| 655.90 | -4.85 | -0.73% | 62,775 | 25.64 | 9,138 | 666.75 | 660.75 | 656.34 | 657.58 | |
| 371.25 | -9.40 | -2.47% | 81,011 | 17.71 | 8,331 | 380.00 | 380.65 | 374.83 | 376.47 | |
| 333.50 | -8.90 | -2.60% | 1,24,104 | 20.61 | 8,103 | 342.40 | 342.40 | 338.09 | 339.49 | |