OPEN HIGH
by @rohitd4b3fc4d
0
Modify
Open Price High Price
NSE
Nifty 500
Close Price 200.00 - 2,000.00
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | 244.20 | 244.61 | 244.63 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,122.00 | 1,103.50 | 1,102.09 | 1,102.50 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,688.60 | 1,662.30 | 1,663.28 | 1,664.86 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 806.85 | 797.20 | 797.08 | 797.26 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,351.00 | 1,331.70 | 1,332.22 | 1,333.00 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 968.80 | 949.30 | 947.93 | 948.70 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,327.80 | 1,291.00 | 1,291.82 | 1,293.06 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | 530.85 | 531.77 | 533.04 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | 267.60 | 267.88 | 268.08 | |